Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:23 | 100 | 72,6000 |
23.12.24 19:36:31 | 100 | 72,6200 |
23.12.24 19:35:59 | 420 | 72,6450 |
23.12.24 19:35:47 | 192 | 72,5900 |
23.12.24 19:35:47 | 100 | 72,5950 |
23.12.24 19:35:00 | 100 | 72,6500 |
23.12.24 19:34:56 | 166 | 72,6037 |
23.12.24 19:31:50 | 100 | 72,6750 |
23.12.24 19:31:14 | 100 | 72,6750 |
23.12.24 19:30:03 | 100 | 72,6750 |
23.12.24 19:29:50 | 100 | 72,6700 |
23.12.24 19:27:37 | 100 | 72,6900 |
23.12.24 19:26:00 | 100 | 72,7400 |
23.12.24 19:26:00 | 100 | 72,7800 |
23.12.24 19:25:42 | 100 | 72,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:08 | 100 | 72,7050 |
23.12.24 19:25:07 | 100 | 72,7050 |
23.12.24 19:25:07 | 100 | 72,7050 |
23.12.24 19:25:06 | 100 | 72,7250 |
23.12.24 19:25:05 | 100 | 72,7250 |
23.12.24 19:25:05 | 100 | 72,7500 |
23.12.24 19:25:05 | 100 | 72,7200 |
23.12.24 19:25:05 | 100 | 72,7000 |
23.12.24 19:25:05 | 114 | 72,7000 |
23.12.24 19:25:05 | 100 | 72,6800 |
23.12.24 19:25:05 | 100 | 72,7000 |
23.12.24 19:25:05 | 100 | 72,6900 |
23.12.24 19:25:05 | 100 | 72,6800 |
23.12.24 19:25:05 | 100 | 72,6800 |
23.12.24 19:25:05 | 124 | 72,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:02 | 100 | 72,6450 |
23.12.24 19:23:53 | 100 | 72,6500 |
23.12.24 19:23:53 | 100 | 72,6500 |
23.12.24 19:23:43 | 100 | 72,6500 |
23.12.24 19:23:42 | 300 | 72,6500 |
23.12.24 19:23:42 | 100 | 72,6500 |
23.12.24 19:23:41 | 100 | 72,6500 |
23.12.24 19:23:32 | 100 | 72,6500 |
23.12.24 19:23:28 | 107 | 72,6700 |
23.12.24 19:23:19 | 100 | 72,6300 |
23.12.24 19:23:17 | 100 | 72,6450 |
23.12.24 19:23:17 | 100 | 72,6450 |
23.12.24 19:23:17 | 100 | 72,6500 |
23.12.24 19:23:02 | 100 | 72,6700 |
23.12.24 19:23:02 | 100 | 72,6700 |