Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:10 | 100 | 70,8600 |
18.10.24 20:21:10 | 100 | 70,8600 |
18.10.24 20:21:10 | 100 | 70,8600 |
18.10.24 20:20:59 | 100 | 70,8600 |
18.10.24 20:20:59 | 100 | 70,8600 |
18.10.24 20:20:58 | 100 | 70,8600 |
18.10.24 20:20:34 | 100 | 70,8800 |
18.10.24 20:20:19 | 100 | 70,8900 |
18.10.24 20:19:12 | 100 | 70,8700 |
18.10.24 20:18:57 | 100 | 70,8700 |
18.10.24 20:17:09 | 100 | 70,8400 |
18.10.24 20:14:55 | 134 | 70,8500 |
18.10.24 20:13:49 | 100 | 70,8300 |
18.10.24 20:13:07 | 100 | 70,8300 |
18.10.24 20:13:07 | 200 | 70,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:53 | 100 | 70,8550 |
18.10.24 20:11:57 | 100 | 70,8400 |
18.10.24 20:11:57 | 120 | 70,8400 |
18.10.24 20:11:54 | 100 | 70,8200 |
18.10.24 20:11:15 | 100 | 70,8200 |
18.10.24 20:10:03 | 100 | 70,8150 |
18.10.24 20:08:39 | 100 | 70,8200 |
18.10.24 20:08:36 | 100 | 70,8200 |
18.10.24 20:08:36 | 100 | 70,8400 |
18.10.24 20:08:36 | 125 | 70,8200 |
18.10.24 20:08:02 | 100 | 70,8000 |
18.10.24 20:08:02 | 100 | 70,8000 |
18.10.24 20:08:02 | 100 | 70,8000 |
18.10.24 20:08:02 | 100 | 70,8000 |
18.10.24 20:08:02 | 200 | 70,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:02 | 100 | 70,8000 |
18.10.24 20:07:01 | 100 | 70,8000 |
18.10.24 20:07:01 | 100 | 70,8000 |
18.10.24 20:05:27 | 100 | 70,7900 |
18.10.24 20:03:46 | 100 | 70,7350 |
18.10.24 20:02:37 | 100 | 70,7400 |
18.10.24 20:02:37 | 100 | 70,7400 |
18.10.24 20:02:37 | 100 | 70,7400 |
18.10.24 20:02:37 | 120 | 70,7400 |
18.10.24 20:02:37 | 100 | 70,7400 |
18.10.24 20:02:32 | 100 | 70,7200 |
18.10.24 20:01:47 | 100 | 70,7200 |
18.10.24 20:01:44 | 100 | 70,7300 |
18.10.24 20:01:44 | 100 | 70,7400 |
18.10.24 20:01:44 | 100 | 70,7300 |