Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:34 | 100 | 70,8100 |
18.10.24 19:48:34 | 100 | 70,8200 |
18.10.24 19:48:34 | 100 | 70,8200 |
18.10.24 19:48:34 | 100 | 70,8400 |
18.10.24 19:48:34 | 100 | 70,8200 |
18.10.24 19:48:34 | 100 | 70,8300 |
18.10.24 19:48:34 | 100 | 70,8400 |
18.10.24 19:48:34 | 100 | 70,8600 |
18.10.24 19:48:34 | 100 | 70,8600 |
18.10.24 19:48:34 | 100 | 70,8700 |
18.10.24 19:48:34 | 100 | 70,8700 |
18.10.24 19:47:09 | 100 | 70,9000 |
18.10.24 19:47:06 | 100 | 70,9000 |
18.10.24 19:47:06 | 100 | 70,9000 |
18.10.24 19:47:06 | 100 | 70,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:05 | 100 | 70,8800 |
18.10.24 19:46:50 | 100 | 70,8800 |
18.10.24 19:45:41 | 100 | 70,8800 |
18.10.24 19:45:32 | 100 | 70,9000 |
18.10.24 19:45:30 | 100 | 70,8800 |
18.10.24 19:45:30 | 100 | 70,8800 |
18.10.24 19:45:30 | 100 | 70,9000 |
18.10.24 19:45:30 | 100 | 70,8900 |
18.10.24 19:45:30 | 100 | 70,9000 |
18.10.24 19:45:30 | 100 | 70,9000 |
18.10.24 19:44:54 | 200 | 70,9200 |
18.10.24 19:44:44 | 100 | 70,9100 |
18.10.24 19:43:19 | 100 | 70,8800 |
18.10.24 19:43:06 | 100 | 70,9100 |
18.10.24 19:42:12 | 714 | 70,8701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:19 | 100 | 70,9000 |
18.10.24 19:38:58 | 120 | 70,8900 |
18.10.24 19:38:58 | 100 | 70,8900 |
18.10.24 19:38:52 | 100 | 70,8550 |
18.10.24 19:38:27 | 100 | 70,8450 |
18.10.24 19:35:11 | 100 | 70,8200 |
18.10.24 19:35:11 | 120 | 70,8300 |
18.10.24 19:35:11 | 100 | 70,8500 |
18.10.24 19:34:56 | 100 | 70,8600 |
18.10.24 19:34:56 | 100 | 70,8600 |
18.10.24 19:34:07 | 100 | 70,8950 |
18.10.24 19:33:26 | 100 | 70,8475 |
18.10.24 19:33:22 | 305 | 70,8388 |
18.10.24 19:33:07 | 400 | 70,8000 |
18.10.24 19:33:07 | 100 | 70,8000 |