Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:46 | 100 | 70,6300 |
18.10.24 19:08:46 | 100 | 70,6200 |
18.10.24 19:08:46 | 100 | 70,6200 |
18.10.24 19:07:56 | 100 | 70,6400 |
18.10.24 19:07:01 | 205 | 70,6400 |
18.10.24 19:06:49 | 100 | 70,5950 |
18.10.24 19:06:49 | 100 | 70,6600 |
18.10.24 19:06:49 | 100 | 70,6600 |
18.10.24 19:06:49 | 100 | 70,5850 |
18.10.24 19:06:49 | 100 | 70,6300 |
18.10.24 19:06:49 | 100 | 70,6700 |
18.10.24 19:06:49 | 100 | 70,6600 |
18.10.24 19:06:48 | 100 | 70,6500 |
18.10.24 19:06:48 | 100 | 70,6500 |
18.10.24 19:06:48 | 100 | 70,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:48 | 100 | 70,5850 |
18.10.24 19:06:48 | 100 | 70,6300 |
18.10.24 19:06:48 | 100 | 70,5900 |
18.10.24 19:06:48 | 100 | 70,5900 |
18.10.24 19:06:48 | 100 | 70,5600 |
18.10.24 19:06:48 | 100 | 70,5900 |
18.10.24 19:06:48 | 100 | 70,5600 |
18.10.24 19:06:48 | 100 | 70,5600 |
18.10.24 19:06:48 | 100 | 70,5600 |
18.10.24 19:06:39 | 126 | 70,5850 |
18.10.24 19:06:35 | 100 | 70,5850 |
18.10.24 19:06:10 | 100 | 70,5800 |
18.10.24 19:04:43 | 100 | 70,5900 |
18.10.24 19:04:40 | 100 | 70,5900 |
18.10.24 19:04:37 | 100 | 70,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:36 | 226 | 70,5900 |
18.10.24 19:04:35 | 100 | 70,5900 |
18.10.24 19:04:34 | 100 | 70,5900 |
18.10.24 19:04:32 | 100 | 70,5900 |
18.10.24 19:03:10 | 161 | 70,5650 |
18.10.24 19:03:00 | 100 | 70,5500 |
18.10.24 19:01:54 | 100 | 70,6000 |
18.10.24 19:01:49 | 392 | 70,6150 |
18.10.24 19:01:38 | 100 | 70,6000 |
18.10.24 19:01:38 | 100 | 70,6000 |
18.10.24 19:01:18 | 100 | 70,6000 |
18.10.24 19:01:18 | 100 | 70,6050 |
18.10.24 19:00:46 | 100 | 70,6200 |
18.10.24 19:00:46 | 132 | 70,6000 |
18.10.24 19:00:46 | 100 | 70,6200 |