Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:35 | 100 | 70,7000 |
18.10.24 18:48:22 | 100 | 70,6900 |
18.10.24 18:48:22 | 100 | 70,6900 |
18.10.24 18:48:22 | 100 | 70,6900 |
18.10.24 18:48:22 | 100 | 70,7000 |
18.10.24 18:48:22 | 100 | 70,7000 |
18.10.24 18:48:10 | 100 | 70,7000 |
18.10.24 18:48:10 | 100 | 70,7200 |
18.10.24 18:48:10 | 100 | 70,7200 |
18.10.24 18:48:10 | 100 | 70,7000 |
18.10.24 18:48:10 | 100 | 70,7200 |
18.10.24 18:48:10 | 139 | 70,7200 |
18.10.24 18:48:10 | 100 | 70,7200 |
18.10.24 18:48:10 | 100 | 70,7200 |
18.10.24 18:47:05 | 100 | 70,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:02 | 100 | 70,7400 |
18.10.24 18:45:02 | 100 | 70,7400 |
18.10.24 18:44:11 | 164 | 70,7000 |
18.10.24 18:44:10 | 100 | 70,7000 |
18.10.24 18:44:00 | 100 | 70,6850 |
18.10.24 18:44:00 | 100 | 70,7000 |
18.10.24 18:43:35 | 100 | 70,6850 |
18.10.24 18:43:35 | 100 | 70,6875 |
18.10.24 18:43:05 | 193 | 70,6700 |
18.10.24 18:43:05 | 100 | 70,6900 |
18.10.24 18:43:05 | 100 | 70,7000 |
18.10.24 18:43:05 | 100 | 70,7000 |
18.10.24 18:43:05 | 100 | 70,7000 |
18.10.24 18:40:52 | 100 | 70,7200 |
18.10.24 18:40:52 | 100 | 70,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:52 | 100 | 70,7000 |
18.10.24 18:40:22 | 100 | 70,6950 |
18.10.24 18:39:54 | 100 | 70,7050 |
18.10.24 18:39:52 | 100 | 70,7050 |
18.10.24 18:39:50 | 100 | 70,7100 |
18.10.24 18:39:22 | 160 | 70,7100 |
18.10.24 18:39:22 | 100 | 70,7100 |
18.10.24 18:39:09 | 100 | 70,6900 |
18.10.24 18:39:09 | 100 | 70,7100 |
18.10.24 18:39:07 | 100 | 70,6900 |
18.10.24 18:38:26 | 100 | 70,6900 |
18.10.24 18:38:24 | 100 | 70,6900 |
18.10.24 18:38:15 | 100 | 70,6950 |
18.10.24 18:38:13 | 100 | 70,6900 |
18.10.24 18:37:06 | 100 | 70,7200 |