Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:20 | 100 | 73,3600 |
20.12.24 21:54:20 | 100 | 73,3500 |
20.12.24 21:54:15 | 100 | 73,3250 |
20.12.24 21:54:10 | 200 | 73,2800 |
20.12.24 21:54:10 | 100 | 73,2800 |
20.12.24 21:54:10 | 124 | 73,2800 |
20.12.24 21:54:10 | 100 | 73,2800 |
20.12.24 21:54:10 | 100 | 73,2800 |
20.12.24 21:54:10 | 100 | 73,2800 |
20.12.24 21:54:10 | 100 | 73,3500 |
20.12.24 21:54:10 | 100 | 73,3300 |
20.12.24 21:54:10 | 100 | 73,3100 |
20.12.24 21:54:10 | 100 | 73,2800 |
20.12.24 21:54:10 | 100 | 73,2800 |
20.12.24 21:54:10 | 100 | 73,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:09 | 100 | 73,2600 |
20.12.24 21:54:01 | 100 | 73,2600 |
20.12.24 21:54:00 | 100 | 73,2200 |
20.12.24 21:54:00 | 100 | 73,2400 |
20.12.24 21:54:00 | 100 | 73,2100 |
20.12.24 21:54:00 | 100 | 73,2100 |
20.12.24 21:54:00 | 100 | 73,2100 |
20.12.24 21:54:00 | 100 | 73,2400 |
20.12.24 21:54:00 | 100 | 73,2100 |
20.12.24 21:54:00 | 100 | 73,2100 |
20.12.24 21:54:00 | 100 | 73,2100 |
20.12.24 21:54:00 | 100 | 73,2100 |
20.12.24 21:54:00 | 100 | 73,2100 |
20.12.24 21:53:52 | 300 | 73,1555 |
20.12.24 21:53:51 | 100 | 73,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:49 | 100 | 73,1800 |
20.12.24 21:53:40 | 100 | 73,1800 |
20.12.24 21:53:39 | 100 | 73,1800 |
20.12.24 21:53:31 | 100 | 73,1450 |
20.12.24 21:53:31 | 100 | 73,1450 |
20.12.24 21:53:31 | 100 | 73,1800 |
20.12.24 21:53:31 | 144 | 73,1700 |
20.12.24 21:53:31 | 100 | 73,1600 |
20.12.24 21:53:31 | 100 | 73,1600 |
20.12.24 21:53:31 | 100 | 73,1600 |
20.12.24 21:53:17 | 100 | 73,1200 |
20.12.24 21:53:02 | 100 | 73,1750 |
20.12.24 21:52:53 | 100 | 73,1400 |
20.12.24 21:52:53 | 100 | 73,1400 |
20.12.24 21:52:52 | 100 | 73,1100 |