Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 71,1100 |
21:54:40 | 100 | 71,1200 |
21:54:40 | 100 | 71,1200 |
21:54:40 | 100 | 71,1200 |
21:54:40 | 100 | 71,1200 |
21:54:40 | 100 | 71,1200 |
21:54:39 | 100 | 71,0900 |
21:54:36 | 133 | 71,1000 |
21:54:36 | 133 | 71,0900 |
21:54:36 | 100 | 71,0900 |
21:54:32 | 100 | 71,1000 |
21:54:32 | 100 | 71,0800 |
21:54:31 | 100 | 71,1000 |
21:54:30 | 100 | 71,1250 |
21:54:30 | 100 | 71,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:30 | 100 | 71,1100 |
21:54:30 | 100 | 71,1450 |
21:54:30 | 100 | 71,1300 |
21:54:30 | 122 | 71,1400 |
21:54:30 | 213 | 71,1400 |
21:54:30 | 213 | 71,1400 |
21:54:30 | 213 | 71,1400 |
21:54:30 | 100 | 71,1400 |
21:54:30 | 100 | 71,1500 |
21:54:25 | 100 | 71,1500 |
21:54:20 | 100 | 71,1500 |
21:54:18 | 100 | 71,1600 |
21:54:18 | 100 | 71,1600 |
21:54:18 | 100 | 71,1600 |
21:54:18 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:18 | 100 | 71,1600 |
21:54:18 | 133 | 71,1600 |
21:54:18 | 100 | 71,1600 |
21:54:18 | 100 | 71,1500 |
21:54:18 | 100 | 71,1600 |
21:54:18 | 200 | 71,1600 |
21:54:18 | 105 | 71,1600 |
21:54:10 | 100 | 71,1500 |
21:54:10 | 100 | 71,1400 |
21:54:10 | 100 | 71,1500 |
21:54:10 | 100 | 71,1600 |
21:54:10 | 100 | 71,1900 |
21:54:10 | 100 | 71,1750 |
21:54:10 | 100 | 71,1700 |
21:54:10 | 100 | 71,1700 |