Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:35 | 100 | 70,6850 |
18:43:35 | 100 | 70,6875 |
18:43:05 | 193 | 70,6700 |
18:43:05 | 100 | 70,6900 |
18:43:05 | 100 | 70,7000 |
18:43:05 | 100 | 70,7000 |
18:43:05 | 100 | 70,7000 |
18:40:52 | 100 | 70,7200 |
18:40:52 | 100 | 70,7200 |
18:40:52 | 100 | 70,7000 |
18:40:22 | 100 | 70,6950 |
18:39:54 | 100 | 70,7050 |
18:39:52 | 100 | 70,7050 |
18:39:50 | 100 | 70,7100 |
18:39:22 | 160 | 70,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:22 | 100 | 70,7100 |
18:39:09 | 100 | 70,6900 |
18:39:09 | 100 | 70,7100 |
18:39:07 | 100 | 70,6900 |
18:38:26 | 100 | 70,6900 |
18:38:24 | 100 | 70,6900 |
18:38:15 | 100 | 70,6950 |
18:38:13 | 100 | 70,6900 |
18:37:06 | 100 | 70,7200 |
18:37:06 | 100 | 70,7200 |
18:37:06 | 100 | 70,7200 |
18:37:06 | 150 | 70,7200 |
18:36:40 | 100 | 70,7000 |
18:36:31 | 100 | 70,7000 |
18:36:19 | 100 | 70,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:19 | 100 | 70,7000 |
18:36:19 | 100 | 70,7000 |
18:36:15 | 105 | 70,6900 |
18:36:09 | 100 | 70,7000 |
18:36:09 | 100 | 70,7000 |
18:36:09 | 100 | 70,7000 |
18:36:09 | 100 | 70,7100 |
18:36:09 | 100 | 70,7100 |
18:36:09 | 100 | 70,7200 |
18:36:09 | 100 | 70,7400 |
18:36:09 | 100 | 70,7400 |
18:35:31 | 100 | 70,7650 |
18:33:42 | 100 | 70,7550 |
18:33:01 | 100 | 70,7700 |
18:32:40 | 160 | 70,7962 |