Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:38 | 127 | 73,0300 |
20.12.24 21:57:38 | 370 | 73,0300 |
20.12.24 21:57:38 | 200 | 73,0300 |
20.12.24 21:57:38 | 100 | 73,0300 |
20.12.24 21:57:38 | 100 | 73,0300 |
20.12.24 21:57:38 | 200 | 73,0300 |
20.12.24 21:57:36 | 176 | 73,0300 |
20.12.24 21:57:32 | 100 | 73,0300 |
20.12.24 21:57:32 | 100 | 73,0300 |
20.12.24 21:57:32 | 200 | 73,0300 |
20.12.24 21:57:20 | 100 | 73,0400 |
20.12.24 21:57:17 | 100 | 73,0500 |
20.12.24 21:57:17 | 100 | 73,0500 |
20.12.24 21:57:17 | 100 | 73,0500 |
20.12.24 21:57:11 | 100 | 73,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:11 | 100 | 73,0600 |
20.12.24 21:57:11 | 100 | 73,0900 |
20.12.24 21:57:11 | 200 | 73,0900 |
20.12.24 21:57:11 | 379 | 73,0900 |
20.12.24 21:57:11 | 100 | 73,1000 |
20.12.24 21:57:10 | 136 | 73,0900 |
20.12.24 21:57:10 | 136 | 73,0900 |
20.12.24 21:57:10 | 200 | 73,0900 |
20.12.24 21:57:10 | 202 | 73,0900 |
20.12.24 21:57:10 | 100 | 73,0900 |
20.12.24 21:57:10 | 200 | 73,0900 |
20.12.24 21:57:10 | 100 | 73,1150 |
20.12.24 21:57:10 | 100 | 73,0900 |
20.12.24 21:57:10 | 100 | 73,0900 |
20.12.24 21:57:10 | 191 | 73,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:09 | 100 | 73,0900 |
20.12.24 21:57:09 | 100 | 73,0900 |
20.12.24 21:57:09 | 100 | 73,1000 |
20.12.24 21:57:01 | 100 | 73,1250 |
20.12.24 21:56:49 | 255 | 73,1250 |
20.12.24 21:56:42 | 100 | 73,1250 |
20.12.24 21:56:42 | 100 | 73,1250 |
20.12.24 21:56:21 | 100 | 73,1300 |
20.12.24 21:56:03 | 100 | 73,1100 |
20.12.24 21:56:03 | 100 | 73,0800 |
20.12.24 21:56:03 | 100 | 73,0700 |
20.12.24 21:56:03 | 100 | 73,1200 |
20.12.24 21:56:03 | 163 | 73,1100 |
20.12.24 21:56:03 | 100 | 73,1000 |
20.12.24 21:56:03 | 148 | 73,1000 |