Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 73,2600 |
20.12.24 21:59:37 | 103 | 73,2600 |
20.12.24 21:59:37 | 125 | 73,2600 |
20.12.24 21:59:36 | 100 | 73,2450 |
20.12.24 21:59:35 | 100 | 73,2450 |
20.12.24 21:59:35 | 100 | 73,2600 |
20.12.24 21:59:35 | 100 | 73,2450 |
20.12.24 21:59:35 | 100 | 73,2450 |
20.12.24 21:59:35 | 175 | 73,2600 |
20.12.24 21:59:35 | 100 | 73,2300 |
20.12.24 21:59:35 | 100 | 73,2300 |
20.12.24 21:59:33 | 100 | 73,2500 |
20.12.24 21:59:33 | 100 | 73,2500 |
20.12.24 21:59:33 | 300 | 73,2700 |
20.12.24 21:59:33 | 159 | 73,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 155 | 73,2700 |
20.12.24 21:59:33 | 100 | 73,2700 |
20.12.24 21:59:33 | 300 | 73,2700 |
20.12.24 21:59:33 | 300 | 73,2700 |
20.12.24 21:59:33 | 100 | 73,2700 |
20.12.24 21:59:33 | 400 | 73,2700 |
20.12.24 21:59:33 | 100 | 73,2700 |
20.12.24 21:59:33 | 100 | 73,2300 |
20.12.24 21:59:32 | 100 | 73,2400 |
20.12.24 21:59:32 | 100 | 73,2500 |
20.12.24 21:59:31 | 100 | 73,2400 |
20.12.24 21:59:31 | 100 | 73,2400 |
20.12.24 21:59:30 | 100 | 73,2550 |
20.12.24 21:59:28 | 100 | 73,2600 |
20.12.24 21:59:28 | 100 | 73,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:27 | 100 | 73,2500 |
20.12.24 21:59:25 | 100 | 73,2700 |
20.12.24 21:59:25 | 100 | 73,2600 |
20.12.24 21:59:22 | 100 | 73,2600 |
20.12.24 21:59:22 | 100 | 73,2500 |
20.12.24 21:59:19 | 100 | 73,2800 |
20.12.24 21:59:18 | 100 | 73,2550 |
20.12.24 21:59:15 | 100 | 73,2400 |
20.12.24 21:59:15 | 100 | 73,2700 |
20.12.24 21:59:14 | 100 | 73,2550 |
20.12.24 21:59:14 | 200 | 73,2500 |
20.12.24 21:59:14 | 100 | 73,2400 |
20.12.24 21:59:14 | 200 | 73,2400 |
20.12.24 21:59:14 | 130 | 73,2300 |
20.12.24 21:59:14 | 298 | 73,2300 |