Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:03 | 100 | 70,6600 |
19:12:03 | 100 | 70,6600 |
19:12:03 | 100 | 70,6600 |
19:11:36 | 100 | 70,6950 |
19:11:31 | 100 | 70,6600 |
19:11:31 | 100 | 70,6600 |
19:11:31 | 142 | 70,6600 |
19:11:31 | 100 | 70,6600 |
19:10:16 | 100 | 70,6400 |
19:09:27 | 100 | 70,6350 |
19:09:20 | 200 | 70,6300 |
19:09:17 | 100 | 70,6400 |
19:08:46 | 100 | 70,6300 |
19:08:46 | 100 | 70,6200 |
19:08:46 | 100 | 70,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:56 | 100 | 70,6400 |
19:07:01 | 205 | 70,6400 |
19:06:49 | 100 | 70,5950 |
19:06:49 | 100 | 70,6600 |
19:06:49 | 100 | 70,6600 |
19:06:49 | 100 | 70,5850 |
19:06:49 | 100 | 70,6300 |
19:06:49 | 100 | 70,6700 |
19:06:49 | 100 | 70,6600 |
19:06:48 | 100 | 70,6500 |
19:06:48 | 100 | 70,6500 |
19:06:48 | 100 | 70,6200 |
19:06:48 | 100 | 70,5850 |
19:06:48 | 100 | 70,6300 |
19:06:48 | 100 | 70,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:48 | 100 | 70,5900 |
19:06:48 | 100 | 70,5600 |
19:06:48 | 100 | 70,5900 |
19:06:48 | 100 | 70,5600 |
19:06:48 | 100 | 70,5600 |
19:06:48 | 100 | 70,5600 |
19:06:39 | 126 | 70,5850 |
19:06:35 | 100 | 70,5850 |
19:06:10 | 100 | 70,5800 |
19:04:43 | 100 | 70,5900 |
19:04:40 | 100 | 70,5900 |
19:04:37 | 100 | 70,5900 |
19:04:36 | 226 | 70,5900 |
19:04:35 | 100 | 70,5900 |
19:04:34 | 100 | 70,5900 |