Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:00 | 490 | 73,1100 |
20.12.24 21:55:00 | 320 | 73,1100 |
20.12.24 21:55:00 | 316 | 73,2100 |
20.12.24 21:55:00 | 500 | 73,2100 |
20.12.24 21:55:00 | 300 | 73,2100 |
20.12.24 21:55:00 | 500 | 73,2100 |
20.12.24 21:55:00 | 133 | 73,2100 |
20.12.24 21:55:00 | 100 | 73,1100 |
20.12.24 21:55:00 | 133 | 73,2100 |
20.12.24 21:55:00 | 500 | 73,1100 |
20.12.24 21:55:00 | 100 | 73,2200 |
20.12.24 21:55:00 | 150 | 73,0000 |
20.12.24 21:55:00 | 100 | 73,0200 |
20.12.24 21:55:00 | 100 | 73,0400 |
20.12.24 21:55:00 | 100 | 73,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:00 | 100 | 73,0700 |
20.12.24 21:55:00 | 100 | 73,1100 |
20.12.24 21:55:00 | 100 | 73,2000 |
20.12.24 21:55:00 | 100 | 73,2100 |
20.12.24 21:55:00 | 100 | 73,2200 |
20.12.24 21:54:59 | 100 | 73,2650 |
20.12.24 21:54:51 | 100 | 73,2650 |
20.12.24 21:54:50 | 100 | 73,2800 |
20.12.24 21:54:50 | 100 | 73,2900 |
20.12.24 21:54:50 | 100 | 73,2950 |
20.12.24 21:54:50 | 100 | 73,2900 |
20.12.24 21:54:50 | 100 | 73,2800 |
20.12.24 21:54:50 | 100 | 73,2800 |
20.12.24 21:54:50 | 100 | 73,2800 |
20.12.24 21:54:50 | 100 | 73,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:50 | 100 | 73,2750 |
20.12.24 21:54:50 | 100 | 73,2750 |
20.12.24 21:54:50 | 100 | 73,3400 |
20.12.24 21:54:50 | 100 | 73,3200 |
20.12.24 21:54:50 | 100 | 73,3200 |
20.12.24 21:54:50 | 100 | 73,2900 |
20.12.24 21:54:50 | 100 | 73,2900 |
20.12.24 21:54:50 | 100 | 73,3000 |
20.12.24 21:54:50 | 100 | 73,3300 |
20.12.24 21:54:50 | 100 | 73,3300 |
20.12.24 21:54:50 | 200 | 73,3200 |
20.12.24 21:54:50 | 100 | 73,3200 |
20.12.24 21:54:50 | 100 | 73,3000 |
20.12.24 21:54:50 | 100 | 73,2900 |
20.12.24 21:54:50 | 100 | 73,3100 |