Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:19 | 100 | 71,3000 |
21:56:19 | 100 | 71,3000 |
21:56:17 | 100 | 71,2900 |
21:56:17 | 100 | 71,2900 |
21:56:17 | 100 | 71,2800 |
21:56:17 | 100 | 71,2700 |
21:56:17 | 300 | 71,2700 |
21:56:15 | 200 | 71,2600 |
21:56:15 | 100 | 71,2600 |
21:56:07 | 400 | 71,2650 |
21:56:05 | 100 | 71,2800 |
21:56:03 | 133 | 71,2600 |
21:56:03 | 122 | 71,2600 |
21:56:03 | 278 | 71,2600 |
21:56:02 | 100 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:02 | 100 | 71,2500 |
21:56:02 | 100 | 71,2500 |
21:56:02 | 278 | 71,2500 |
21:56:02 | 100 | 71,2500 |
21:56:02 | 196 | 71,2500 |
21:56:02 | 100 | 71,2500 |
21:56:02 | 100 | 71,2500 |
21:56:02 | 100 | 71,2600 |
21:55:55 | 400 | 71,2650 |
21:55:53 | 100 | 71,2800 |
21:55:53 | 100 | 71,2700 |
21:55:53 | 100 | 71,3000 |
21:55:53 | 100 | 71,2900 |
21:55:53 | 100 | 71,2900 |
21:55:53 | 100 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:53 | 100 | 71,2700 |
21:55:49 | 100 | 71,2700 |
21:55:48 | 100 | 71,2700 |
21:55:48 | 1,00 Tsd. | 71,2700 |
21:55:45 | 100 | 71,2700 |
21:55:45 | 100 | 71,2800 |
21:55:45 | 200 | 71,2700 |
21:55:45 | 100 | 71,2700 |
21:55:45 | 200 | 71,2700 |
21:55:40 | 100 | 71,2450 |
21:55:40 | 133 | 71,2500 |
21:55:40 | 100 | 71,2500 |
21:55:40 | 110 | 71,2500 |
21:55:36 | 105 | 71,2400 |
21:55:34 | 105 | 71,2400 |