Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 300 | 73,2500 |
20.12.24 21:59:51 | 100 | 73,2600 |
20.12.24 21:59:50 | 100 | 73,2500 |
20.12.24 21:59:50 | 100 | 73,2400 |
20.12.24 21:59:50 | 100 | 73,2300 |
20.12.24 21:59:50 | 100 | 73,2600 |
20.12.24 21:59:49 | 300 | 73,2500 |
20.12.24 21:59:49 | 300 | 73,2500 |
20.12.24 21:59:49 | 200 | 73,2100 |
20.12.24 21:59:49 | 167 | 73,2200 |
20.12.24 21:59:49 | 100 | 73,2200 |
20.12.24 21:59:49 | 100 | 73,2200 |
20.12.24 21:59:48 | 100 | 73,2050 |
20.12.24 21:59:48 | 100 | 73,2250 |
20.12.24 21:59:47 | 100 | 73,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 73,2300 |
20.12.24 21:59:45 | 100 | 73,2400 |
20.12.24 21:59:45 | 100 | 73,2400 |
20.12.24 21:59:45 | 100 | 73,2600 |
20.12.24 21:59:44 | 300 | 73,2600 |
20.12.24 21:59:44 | 100 | 73,2600 |
20.12.24 21:59:41 | 100 | 73,2500 |
20.12.24 21:59:41 | 1,05 Tsd. | 73,2500 |
20.12.24 21:59:41 | 100 | 73,2500 |
20.12.24 21:59:41 | 154 | 73,2500 |
20.12.24 21:59:41 | 200 | 73,2600 |
20.12.24 21:59:40 | 100 | 73,2600 |
20.12.24 21:59:40 | 100 | 73,2450 |
20.12.24 21:59:39 | 100 | 73,2450 |
20.12.24 21:59:39 | 100 | 73,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 100 | 73,2450 |
20.12.24 21:59:39 | 100 | 73,2450 |
20.12.24 21:59:39 | 100 | 73,2600 |
20.12.24 21:59:39 | 300 | 73,2600 |
20.12.24 21:59:39 | 100 | 73,2600 |
20.12.24 21:59:39 | 200 | 73,2600 |
20.12.24 21:59:39 | 100 | 73,2600 |
20.12.24 21:59:39 | 100 | 73,2400 |
20.12.24 21:59:39 | 170 | 73,2400 |
20.12.24 21:59:39 | 100 | 73,2450 |
20.12.24 21:59:38 | 100 | 73,2450 |
20.12.24 21:59:38 | 100 | 73,2600 |
20.12.24 21:59:38 | 167 | 73,2600 |
20.12.24 21:59:38 | 100 | 73,2600 |
20.12.24 21:59:38 | 100 | 73,2600 |