Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:50 | 100 | 73,2250 |
20.12.24 21:58:50 | 100 | 73,2100 |
20.12.24 21:58:45 | 100 | 73,2250 |
20.12.24 21:58:43 | 100 | 73,2300 |
20.12.24 21:58:43 | 100 | 73,2300 |
20.12.24 21:58:43 | 100 | 73,1900 |
20.12.24 21:58:43 | 100 | 73,1900 |
20.12.24 21:58:40 | 100 | 73,1700 |
20.12.24 21:58:39 | 100 | 73,1900 |
20.12.24 21:58:37 | 100 | 73,1700 |
20.12.24 21:58:36 | 100 | 73,1700 |
20.12.24 21:58:35 | 100 | 73,1900 |
20.12.24 21:58:34 | 100 | 73,1700 |
20.12.24 21:58:29 | 100 | 73,1800 |
20.12.24 21:58:28 | 100 | 73,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:28 | 163 | 73,2090 |
20.12.24 21:58:28 | 100 | 73,1900 |
20.12.24 21:58:26 | 100 | 73,1900 |
20.12.24 21:58:26 | 100 | 73,1700 |
20.12.24 21:58:26 | 100 | 73,1700 |
20.12.24 21:58:26 | 100 | 73,1700 |
20.12.24 21:58:19 | 100 | 73,1700 |
20.12.24 21:58:19 | 100 | 73,1900 |
20.12.24 21:58:15 | 546 | 73,1900 |
20.12.24 21:58:15 | 178 | 73,1800 |
20.12.24 21:58:14 | 100 | 73,1900 |
20.12.24 21:58:07 | 100 | 73,1600 |
20.12.24 21:58:07 | 100 | 73,1700 |
20.12.24 21:58:07 | 100 | 73,1600 |
20.12.24 21:58:07 | 100 | 73,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:07 | 100 | 73,1300 |
20.12.24 21:58:07 | 100 | 73,1300 |
20.12.24 21:58:06 | 154 | 73,1200 |
20.12.24 21:58:06 | 100 | 73,1200 |
20.12.24 21:58:04 | 100 | 73,1200 |
20.12.24 21:58:01 | 100 | 73,0800 |
20.12.24 21:58:01 | 100 | 73,0800 |
20.12.24 21:58:01 | 100 | 73,0800 |
20.12.24 21:58:01 | 200 | 73,0800 |
20.12.24 21:58:01 | 100 | 73,0800 |
20.12.24 21:58:01 | 100 | 73,0800 |
20.12.24 21:58:01 | 500 | 73,0800 |
20.12.24 21:58:01 | 500 | 73,0800 |
20.12.24 21:57:59 | 100 | 73,0700 |
20.12.24 21:57:59 | 100 | 73,0700 |