Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:08 | 100 | 70,7850 |
17:23:08 | 100 | 70,7900 |
17:23:08 | 100 | 70,7900 |
17:23:08 | 153 | 70,8000 |
17:23:06 | 100 | 70,8300 |
17:23:06 | 100 | 70,8300 |
17:22:12 | 100 | 70,8800 |
17:21:32 | 100 | 70,8500 |
17:19:27 | 100 | 70,8300 |
17:19:27 | 216 | 70,8300 |
17:19:27 | 100 | 70,8300 |
17:19:12 | 100 | 70,8100 |
17:18:37 | 100 | 70,8050 |
17:18:19 | 100 | 70,8000 |
17:18:19 | 100 | 70,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:19 | 219 | 70,8000 |
17:18:19 | 100 | 70,8000 |
17:17:34 | 100 | 70,8500 |
17:16:27 | 100 | 70,8500 |
17:15:54 | 100 | 70,8500 |
17:15:34 | 100 | 70,8400 |
17:15:34 | 100 | 70,8400 |
17:15:34 | 100 | 70,8300 |
17:13:59 | 100 | 70,8600 |
17:13:59 | 100 | 70,8600 |
17:13:33 | 100 | 70,8900 |
17:13:33 | 100 | 70,8900 |
17:13:33 | 100 | 70,9000 |
17:13:33 | 100 | 70,8900 |
17:13:33 | 100 | 70,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:33 | 100 | 70,9000 |
17:11:47 | 100 | 70,9100 |
17:11:47 | 100 | 70,9000 |
17:11:47 | 100 | 70,9000 |
17:10:36 | 145 | 70,8400 |
17:10:36 | 100 | 70,8400 |
17:10:36 | 100 | 70,8400 |
17:10:36 | 100 | 70,8400 |
17:10:36 | 100 | 70,8400 |
17:10:03 | 100 | 70,8400 |
17:10:03 | 100 | 70,8400 |
17:10:03 | 100 | 70,8400 |
17:10:03 | 100 | 70,8400 |
17:10:03 | 100 | 70,8400 |
17:10:02 | 100 | 70,8750 |