Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:14 | 125 | 73,2300 |
20.12.24 21:59:13 | 100 | 73,2200 |
20.12.24 21:59:12 | 100 | 73,2200 |
20.12.24 21:59:12 | 100 | 73,2200 |
20.12.24 21:59:11 | 100 | 73,2100 |
20.12.24 21:59:11 | 255 | 73,2300 |
20.12.24 21:59:11 | 300 | 73,2300 |
20.12.24 21:59:11 | 287 | 73,2300 |
20.12.24 21:59:11 | 230 | 73,2300 |
20.12.24 21:59:11 | 100 | 73,2300 |
20.12.24 21:59:09 | 100 | 73,2000 |
20.12.24 21:59:08 | 100 | 73,2000 |
20.12.24 21:59:05 | 100 | 73,2200 |
20.12.24 21:59:05 | 100 | 73,2100 |
20.12.24 21:59:04 | 100 | 73,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:04 | 100 | 73,2100 |
20.12.24 21:59:04 | 100 | 73,2100 |
20.12.24 21:59:04 | 114 | 73,2100 |
20.12.24 21:59:04 | 100 | 73,2100 |
20.12.24 21:59:04 | 100 | 73,2100 |
20.12.24 21:59:04 | 100 | 73,2100 |
20.12.24 21:59:04 | 100 | 73,2100 |
20.12.24 21:59:04 | 147 | 73,2100 |
20.12.24 21:59:04 | 173 | 73,2100 |
20.12.24 21:59:04 | 100 | 73,2000 |
20.12.24 21:59:02 | 100 | 73,2100 |
20.12.24 21:59:02 | 200 | 73,1900 |
20.12.24 21:59:01 | 100 | 73,2000 |
20.12.24 21:59:01 | 100 | 73,1900 |
20.12.24 21:59:01 | 100 | 73,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:01 | 200 | 73,1900 |
20.12.24 21:59:01 | 100 | 73,1900 |
20.12.24 21:59:01 | 100 | 73,1900 |
20.12.24 21:59:01 | 100 | 73,1900 |
20.12.24 21:59:01 | 100 | 73,1900 |
20.12.24 21:59:01 | 100 | 73,1900 |
20.12.24 21:59:01 | 100 | 73,1900 |
20.12.24 21:59:01 | 100 | 73,1900 |
20.12.24 21:59:01 | 100 | 73,1900 |
20.12.24 21:59:00 | 100 | 73,2150 |
20.12.24 21:59:00 | 100 | 73,2300 |
20.12.24 21:58:59 | 100 | 73,2300 |
20.12.24 21:58:57 | 100 | 73,1900 |
20.12.24 21:58:54 | 100 | 73,2300 |
20.12.24 21:58:52 | 100 | 73,2250 |