Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:05 | 100 | 72,5200 |
17.10.24 15:58:49 | 193 | 72,4100 |
17.10.24 15:56:50 | 100 | 72,5000 |
17.10.24 15:56:45 | 111 | 72,5200 |
17.10.24 15:56:45 | 137 | 72,4000 |
17.10.24 15:56:06 | 100 | 72,3500 |
17.10.24 15:55:33 | 100 | 72,2350 |
17.10.24 15:55:13 | 100 | 72,2300 |
17.10.24 15:55:13 | 200 | 72,2300 |
17.10.24 15:54:08 | 100 | 72,3100 |
17.10.24 15:54:00 | 100 | 72,2200 |
17.10.24 15:54:00 | 100 | 72,2100 |
17.10.24 15:54:00 | 103 | 72,2100 |
17.10.24 15:54:00 | 100 | 72,2100 |
17.10.24 15:54:00 | 100 | 72,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:00 | 100 | 72,2100 |
17.10.24 15:53:12 | 100 | 72,1200 |
17.10.24 15:52:45 | 100 | 72,1600 |
17.10.24 15:52:45 | 100 | 72,1200 |
17.10.24 15:52:45 | 100 | 72,1100 |
17.10.24 15:52:18 | 100 | 72,1100 |
17.10.24 15:51:44 | 100 | 72,1800 |
17.10.24 15:51:34 | 100 | 72,1000 |
17.10.24 15:51:01 | 100 | 72,0550 |
17.10.24 15:51:01 | 100 | 72,0800 |
17.10.24 15:51:01 | 100 | 72,0800 |
17.10.24 15:50:54 | 100 | 71,9850 |
17.10.24 15:50:48 | 100 | 71,9600 |
17.10.24 15:50:48 | 100 | 71,9600 |
17.10.24 15:50:47 | 100 | 71,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:47 | 100 | 71,9300 |
17.10.24 15:50:47 | 100 | 72,0700 |
17.10.24 15:50:39 | 100 | 71,8900 |
17.10.24 15:50:39 | 100 | 71,9100 |
17.10.24 15:50:39 | 106 | 71,9100 |
17.10.24 15:50:39 | 100 | 71,8900 |
17.10.24 15:50:39 | 100 | 71,9100 |
17.10.24 15:49:52 | 100 | 71,8350 |
17.10.24 15:49:51 | 100 | 71,8600 |
17.10.24 15:49:48 | 166 | 71,8540 |
17.10.24 15:49:35 | 100 | 71,8900 |
17.10.24 15:48:35 | 100 | 71,8250 |
17.10.24 15:48:30 | 300 | 71,8250 |
17.10.24 15:48:21 | 300 | 71,8050 |
17.10.24 15:48:15 | 100 | 71,8050 |