Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:15 | 100 | 71,8600 |
17.10.24 15:48:15 | 100 | 71,8800 |
17.10.24 15:48:15 | 100 | 71,8800 |
17.10.24 15:48:15 | 100 | 71,8800 |
17.10.24 15:48:13 | 100 | 71,9550 |
17.10.24 15:47:26 | 105 | 71,8900 |
17.10.24 15:47:26 | 100 | 72,0500 |
17.10.24 15:47:26 | 105 | 71,8900 |
17.10.24 15:47:26 | 140 | 71,8900 |
17.10.24 15:47:16 | 100 | 72,0450 |
17.10.24 15:46:08 | 100 | 72,0500 |
17.10.24 15:45:37 | 200 | 72,0500 |
17.10.24 15:45:26 | 100 | 72,0500 |
17.10.24 15:45:15 | 100 | 72,0500 |
17.10.24 15:45:02 | 100 | 72,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:02 | 100 | 72,0800 |
17.10.24 15:45:00 | 100 | 72,0700 |
17.10.24 15:45:00 | 100 | 72,0700 |
17.10.24 15:45:00 | 100 | 72,0800 |
17.10.24 15:44:54 | 100 | 72,2100 |
17.10.24 15:44:33 | 100 | 72,2100 |
17.10.24 15:44:17 | 100 | 72,2300 |
17.10.24 15:43:53 | 100 | 72,2300 |
17.10.24 15:43:49 | 100 | 72,2300 |
17.10.24 15:43:49 | 219 | 72,2000 |
17.10.24 15:43:49 | 100 | 72,2100 |
17.10.24 15:43:30 | 100 | 72,3550 |
17.10.24 15:43:29 | 100 | 72,4000 |
17.10.24 15:43:29 | 100 | 72,3600 |
17.10.24 15:43:28 | 100 | 72,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:27 | 100 | 72,2400 |
17.10.24 15:43:27 | 100 | 72,2000 |
17.10.24 15:43:27 | 100 | 72,1700 |
17.10.24 15:43:27 | 156 | 72,2350 |
17.10.24 15:43:27 | 100 | 72,2350 |
17.10.24 15:43:27 | 100 | 72,1800 |
17.10.24 15:43:27 | 179 | 72,1800 |
17.10.24 15:43:05 | 100 | 72,1100 |
17.10.24 15:42:56 | 100 | 72,0700 |
17.10.24 15:42:52 | 190 | 71,9750 |
17.10.24 15:42:52 | 100 | 72,0400 |
17.10.24 15:42:52 | 4,71 Tsd. | 72,0250 |
17.10.24 15:42:52 | 100 | 72,0250 |
17.10.24 15:42:49 | 100 | 72,0150 |
17.10.24 15:42:36 | 200 | 72,0150 |