Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 100 | 71,7700 |
16.10.24 21:59:50 | 100 | 71,7600 |
16.10.24 21:59:50 | 100 | 71,7600 |
16.10.24 21:59:50 | 100 | 71,7700 |
16.10.24 21:59:50 | 100 | 71,7700 |
16.10.24 21:59:50 | 100 | 71,7600 |
16.10.24 21:59:50 | 100 | 71,7700 |
16.10.24 21:59:50 | 349 | 71,7600 |
16.10.24 21:59:50 | 100 | 71,7700 |
16.10.24 21:59:44 | 100 | 71,7600 |
16.10.24 21:59:44 | 100 | 71,7500 |
16.10.24 21:59:44 | 100 | 71,7600 |
16.10.24 21:59:44 | 100 | 71,7700 |
16.10.24 21:59:44 | 100 | 71,7600 |
16.10.24 21:59:44 | 100 | 71,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:44 | 100 | 71,7700 |
16.10.24 21:59:44 | 800 | 71,7700 |
16.10.24 21:59:44 | 100 | 71,7700 |
16.10.24 21:59:44 | 100 | 71,7800 |
16.10.24 21:59:44 | 1,04 Tsd. | 71,7800 |
16.10.24 21:59:44 | 100 | 71,7900 |
16.10.24 21:59:44 | 200 | 71,7900 |
16.10.24 21:59:44 | 100 | 71,8100 |
16.10.24 21:59:42 | 100 | 71,8200 |
16.10.24 21:59:40 | 100 | 71,8200 |
16.10.24 21:59:38 | 100 | 71,8100 |
16.10.24 21:59:37 | 100 | 71,8050 |
16.10.24 21:59:35 | 100 | 71,8000 |
16.10.24 21:59:35 | 100 | 71,8000 |
16.10.24 21:59:35 | 100 | 71,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:35 | 100 | 71,8000 |
16.10.24 21:59:35 | 100 | 71,8200 |
16.10.24 21:59:35 | 100 | 71,8200 |
16.10.24 21:59:35 | 100 | 71,8200 |
16.10.24 21:59:35 | 100 | 71,8200 |
16.10.24 21:59:35 | 100 | 71,8200 |
16.10.24 21:59:35 | 100 | 71,8200 |
16.10.24 21:59:35 | 100 | 71,8200 |
16.10.24 21:59:35 | 200 | 71,8200 |
16.10.24 21:59:33 | 318 | 71,8100 |
16.10.24 21:59:33 | 100 | 71,8100 |
16.10.24 21:59:31 | 100 | 71,7800 |
16.10.24 21:59:31 | 100 | 71,7800 |
16.10.24 21:59:31 | 100 | 71,7900 |
16.10.24 21:59:31 | 108 | 71,8100 |