Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:35 | 100 | 71,9700 |
17.10.24 15:42:35 | 100 | 71,9100 |
17.10.24 15:42:35 | 100 | 71,9600 |
17.10.24 15:42:26 | 100 | 72,1500 |
17.10.24 15:42:00 | 100 | 72,0200 |
17.10.24 15:41:39 | 100 | 72,1100 |
17.10.24 15:41:24 | 400 | 72,0650 |
17.10.24 15:41:21 | 100 | 72,0650 |
17.10.24 15:41:20 | 100 | 72,0650 |
17.10.24 15:41:20 | 100 | 71,8800 |
17.10.24 15:41:20 | 100 | 71,8800 |
17.10.24 15:41:08 | 400 | 72,0900 |
17.10.24 15:41:08 | 100 | 72,0900 |
17.10.24 15:41:08 | 200 | 72,0900 |
17.10.24 15:41:08 | 200 | 72,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:08 | 200 | 72,0900 |
17.10.24 15:41:08 | 100 | 72,0900 |
17.10.24 15:41:08 | 166 | 71,9300 |
17.10.24 15:41:08 | 100 | 72,0600 |
17.10.24 15:41:08 | 150 | 72,0700 |
17.10.24 15:41:08 | 116 | 72,0700 |
17.10.24 15:40:51 | 200 | 72,2300 |
17.10.24 15:40:51 | 200 | 72,2300 |
17.10.24 15:40:51 | 200 | 72,2300 |
17.10.24 15:40:51 | 100 | 72,2200 |
17.10.24 15:40:44 | 100 | 72,2200 |
17.10.24 15:40:37 | 100 | 72,2200 |
17.10.24 15:39:56 | 100 | 72,2250 |
17.10.24 15:39:56 | 100 | 72,3900 |
17.10.24 15:39:34 | 100 | 72,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:33 | 100 | 72,2850 |
17.10.24 15:36:33 | 100 | 72,2850 |
17.10.24 15:36:29 | 100 | 72,2850 |
17.10.24 15:36:24 | 100 | 72,3800 |
17.10.24 15:36:24 | 100 | 72,3200 |
17.10.24 15:36:20 | 100 | 72,4550 |
17.10.24 15:36:20 | 100 | 72,3400 |
17.10.24 15:36:20 | 100 | 72,3500 |
17.10.24 15:36:20 | 100 | 72,4550 |
17.10.24 15:36:20 | 100 | 72,3400 |
17.10.24 15:36:20 | 143 | 72,4550 |
17.10.24 15:36:20 | 100 | 72,5550 |
17.10.24 15:36:20 | 100 | 72,5550 |
17.10.24 15:36:16 | 125 | 72,5550 |
17.10.24 15:35:39 | 100 | 72,5600 |