Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:48 | 100 | 71,9550 |
17.10.24 16:10:46 | 100 | 71,9600 |
17.10.24 16:10:46 | 100 | 71,9650 |
17.10.24 16:10:36 | 100 | 71,9600 |
17.10.24 16:10:36 | 100 | 71,9600 |
17.10.24 16:09:43 | 100 | 71,9450 |
17.10.24 16:09:35 | 100 | 71,9400 |
17.10.24 16:09:33 | 128 | 71,9400 |
17.10.24 16:09:33 | 100 | 71,9400 |
17.10.24 16:09:33 | 100 | 71,9400 |
17.10.24 16:09:33 | 100 | 71,9400 |
17.10.24 16:09:33 | 100 | 71,9500 |
17.10.24 16:09:33 | 100 | 71,9400 |
17.10.24 16:09:33 | 100 | 71,9400 |
17.10.24 16:09:30 | 134 | 71,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:19 | 100 | 71,9200 |
17.10.24 16:09:19 | 100 | 71,9200 |
17.10.24 16:09:19 | 100 | 71,9100 |
17.10.24 16:09:19 | 100 | 71,9100 |
17.10.24 16:09:19 | 100 | 71,9100 |
17.10.24 16:09:19 | 100 | 71,9100 |
17.10.24 16:09:19 | 100 | 71,9100 |
17.10.24 16:08:33 | 130 | 71,8150 |
17.10.24 16:08:33 | 130 | 71,8150 |
17.10.24 16:08:33 | 100 | 71,8200 |
17.10.24 16:08:28 | 100 | 71,8100 |
17.10.24 16:08:28 | 125 | 71,8100 |
17.10.24 16:08:12 | 200 | 71,7850 |
17.10.24 16:08:12 | 100 | 71,7850 |
17.10.24 16:07:33 | 100 | 71,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:32 | 100 | 71,8150 |
17.10.24 16:07:18 | 100 | 71,8050 |
17.10.24 16:07:18 | 300 | 71,7850 |
17.10.24 16:07:18 | 240 | 71,7700 |
17.10.24 16:07:17 | 270 | 71,7700 |
17.10.24 16:07:17 | 100 | 71,7850 |
17.10.24 16:07:17 | 100 | 71,7850 |
17.10.24 16:07:17 | 100 | 71,7900 |
17.10.24 16:07:17 | 437 | 71,7900 |
17.10.24 16:07:17 | 563 | 71,7900 |
17.10.24 16:07:08 | 300 | 71,8300 |
17.10.24 16:06:59 | 100 | 71,7975 |
17.10.24 16:06:59 | 100 | 71,7950 |
17.10.24 16:06:59 | 100 | 71,7950 |
17.10.24 16:06:59 | 800 | 71,7900 |