Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:09 | 100 | 71,6400 |
17.10.24 16:30:09 | 100 | 71,7050 |
17.10.24 16:28:56 | 150 | 71,6950 |
17.10.24 16:28:52 | 100 | 71,6950 |
17.10.24 16:28:33 | 100 | 71,6900 |
17.10.24 16:28:33 | 100 | 71,6900 |
17.10.24 16:28:16 | 100 | 71,6700 |
17.10.24 16:28:16 | 100 | 71,6700 |
17.10.24 16:28:15 | 200 | 71,7050 |
17.10.24 16:28:15 | 100 | 71,7000 |
17.10.24 16:28:15 | 100 | 71,6800 |
17.10.24 16:28:14 | 100 | 71,7000 |
17.10.24 16:28:14 | 100 | 71,7000 |
17.10.24 16:28:03 | 105 | 71,7600 |
17.10.24 16:28:03 | 100 | 71,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:03 | 452 | 71,7700 |
17.10.24 16:28:03 | 117 | 71,7650 |
17.10.24 16:28:01 | 400 | 71,7600 |
17.10.24 16:28:01 | 200 | 71,7600 |
17.10.24 16:27:58 | 100 | 71,7600 |
17.10.24 16:27:57 | 128 | 71,7600 |
17.10.24 16:27:26 | 182 | 71,7800 |
17.10.24 16:27:26 | 100 | 71,7800 |
17.10.24 16:27:20 | 800 | 71,7800 |
17.10.24 16:27:20 | 100 | 71,7800 |
17.10.24 16:27:20 | 200 | 71,7850 |
17.10.24 16:27:20 | 100 | 71,7900 |
17.10.24 16:27:20 | 210 | 71,7800 |
17.10.24 16:26:38 | 100 | 71,8600 |
17.10.24 16:26:22 | 100 | 71,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:22 | 100 | 71,8200 |
17.10.24 16:26:22 | 100 | 71,8200 |
17.10.24 16:26:22 | 100 | 71,8200 |
17.10.24 16:26:21 | 100 | 71,8600 |
17.10.24 16:26:21 | 100 | 71,8600 |
17.10.24 16:26:21 | 100 | 71,8500 |
17.10.24 16:26:01 | 200 | 71,9100 |
17.10.24 16:25:25 | 178 | 71,9559 |
17.10.24 16:24:50 | 100 | 71,9200 |
17.10.24 16:24:50 | 100 | 71,9200 |
17.10.24 16:24:50 | 100 | 71,9200 |
17.10.24 16:24:42 | 100 | 71,8800 |
17.10.24 16:24:42 | 100 | 71,8600 |
17.10.24 16:24:42 | 100 | 71,8500 |
17.10.24 16:24:42 | 116 | 71,8500 |