Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:09 | 100 | 71,5900 |
17.10.24 16:52:08 | 100 | 71,5900 |
17.10.24 16:52:08 | 100 | 71,6000 |
17.10.24 16:52:08 | 100 | 71,6000 |
17.10.24 16:52:08 | 100 | 71,6000 |
17.10.24 16:50:01 | 200 | 71,5300 |
17.10.24 16:48:16 | 100 | 71,5600 |
17.10.24 16:47:47 | 100 | 71,5600 |
17.10.24 16:47:05 | 100 | 71,5700 |
17.10.24 16:47:02 | 100 | 71,5900 |
17.10.24 16:46:07 | 100 | 71,5250 |
17.10.24 16:45:38 | 100 | 71,5500 |
17.10.24 16:45:26 | 300 | 71,5500 |
17.10.24 16:45:18 | 100 | 71,5450 |
17.10.24 16:45:07 | 1,82 Tsd. | 71,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:05 | 200 | 71,5000 |
17.10.24 16:44:21 | 100 | 71,4600 |
17.10.24 16:44:13 | 117 | 71,4400 |
17.10.24 16:44:13 | 100 | 71,4300 |
17.10.24 16:44:13 | 100 | 71,4300 |
17.10.24 16:44:13 | 103 | 71,4300 |
17.10.24 16:44:13 | 112 | 71,4300 |
17.10.24 16:44:13 | 100 | 71,4300 |
17.10.24 16:44:13 | 200 | 71,4300 |
17.10.24 16:44:06 | 100 | 71,3850 |
17.10.24 16:43:45 | 100 | 71,3900 |
17.10.24 16:43:28 | 100 | 71,4350 |
17.10.24 16:42:44 | 100 | 71,5150 |
17.10.24 16:42:44 | 100 | 71,5150 |
17.10.24 16:42:40 | 2,38 Tsd. | 71,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:40 | 200 | 71,5700 |
17.10.24 16:42:40 | 300 | 71,5700 |
17.10.24 16:42:03 | 200 | 71,5300 |
17.10.24 16:42:00 | 100 | 71,5800 |
17.10.24 16:42:00 | 400 | 71,5950 |
17.10.24 16:42:00 | 400 | 71,6250 |
17.10.24 16:42:00 | 100 | 71,5600 |
17.10.24 16:41:02 | 100 | 71,6250 |
17.10.24 16:40:52 | 400 | 71,6200 |
17.10.24 16:40:21 | 100 | 71,6200 |
17.10.24 16:40:10 | 100 | 71,6200 |
17.10.24 16:39:20 | 200 | 71,5400 |
17.10.24 16:39:00 | 102 | 71,5400 |
17.10.24 16:38:45 | 100 | 71,4600 |
17.10.24 16:38:45 | 100 | 71,4500 |