Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:03 | 100 | 71,2600 |
17.10.24 17:26:03 | 100 | 71,2500 |
17.10.24 17:26:03 | 100 | 71,2500 |
17.10.24 17:26:03 | 100 | 71,2500 |
17.10.24 17:24:51 | 100 | 71,2150 |
17.10.24 17:24:47 | 100 | 71,1800 |
17.10.24 17:24:46 | 100 | 71,2100 |
17.10.24 17:24:18 | 100 | 71,2400 |
17.10.24 17:23:36 | 117 | 71,2200 |
17.10.24 17:22:45 | 100 | 71,2300 |
17.10.24 17:22:45 | 100 | 71,2300 |
17.10.24 17:22:45 | 100 | 71,2300 |
17.10.24 17:20:50 | 200 | 71,2750 |
17.10.24 17:20:23 | 100 | 71,2700 |
17.10.24 17:20:15 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:06 | 100 | 71,2400 |
17.10.24 17:19:26 | 200 | 71,2100 |
17.10.24 17:19:19 | 100 | 71,2700 |
17.10.24 17:19:19 | 100 | 71,2700 |
17.10.24 17:19:11 | 100 | 71,3000 |
17.10.24 17:19:01 | 100 | 71,3550 |
17.10.24 17:19:01 | 100 | 71,3550 |
17.10.24 17:19:00 | 100 | 71,3600 |
17.10.24 17:19:00 | 100 | 71,3600 |
17.10.24 17:18:20 | 100 | 71,4000 |
17.10.24 17:18:00 | 100 | 71,3900 |
17.10.24 17:18:00 | 100 | 71,3900 |
17.10.24 17:17:59 | 100 | 71,3900 |
17.10.24 17:17:59 | 100 | 71,4000 |
17.10.24 17:17:39 | 100 | 71,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:12 | 200 | 71,4200 |
17.10.24 17:16:44 | 459 | 71,4400 |
17.10.24 17:16:44 | 100 | 71,4700 |
17.10.24 17:16:44 | 200 | 71,4700 |
17.10.24 17:16:44 | 100 | 71,4800 |
17.10.24 17:16:44 | 100 | 71,4810 |
17.10.24 17:16:32 | 100 | 71,5050 |
17.10.24 17:15:18 | 158 | 71,4500 |
17.10.24 17:15:18 | 100 | 71,4500 |
17.10.24 17:15:18 | 100 | 71,4500 |
17.10.24 17:15:13 | 100 | 71,4150 |
17.10.24 17:14:45 | 112 | 71,4200 |
17.10.24 17:14:45 | 115 | 71,4200 |
17.10.24 17:14:45 | 100 | 71,4200 |
17.10.24 17:14:45 | 100 | 71,4000 |