Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:45 | 100 | 71,4100 |
17.10.24 17:14:45 | 100 | 71,3900 |
17.10.24 17:14:45 | 127 | 71,3900 |
17.10.24 17:14:45 | 119 | 71,3900 |
17.10.24 17:14:41 | 100 | 71,3650 |
17.10.24 17:13:51 | 100 | 71,3400 |
17.10.24 17:13:26 | 100 | 71,3800 |
17.10.24 17:12:45 | 100 | 71,3700 |
17.10.24 17:12:45 | 100 | 71,3800 |
17.10.24 17:12:10 | 100 | 71,4000 |
17.10.24 17:11:58 | 100 | 71,4300 |
17.10.24 17:10:13 | 100 | 71,4400 |
17.10.24 17:10:13 | 100 | 71,4400 |
17.10.24 17:08:59 | 100 | 71,4500 |
17.10.24 17:08:35 | 263 | 71,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:35 | 100 | 71,4200 |
17.10.24 17:08:35 | 100 | 71,4200 |
17.10.24 17:08:30 | 132 | 71,4100 |
17.10.24 17:08:30 | 133 | 71,4100 |
17.10.24 17:07:43 | 100 | 71,3800 |
17.10.24 17:07:43 | 108 | 71,3800 |
17.10.24 17:06:42 | 100 | 71,4400 |
17.10.24 17:05:31 | 100 | 71,4850 |
17.10.24 17:05:31 | 100 | 71,4800 |
17.10.24 17:05:31 | 100 | 71,4800 |
17.10.24 17:04:54 | 100 | 71,4850 |
17.10.24 17:04:54 | 1,20 Tsd. | 71,4850 |
17.10.24 17:04:53 | 100 | 71,4850 |
17.10.24 17:04:23 | 100 | 71,5000 |
17.10.24 17:04:23 | 124 | 71,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:23 | 100 | 71,5100 |
17.10.24 17:04:23 | 100 | 71,5000 |
17.10.24 17:04:20 | 100 | 71,5000 |
17.10.24 17:03:51 | 100 | 71,4750 |
17.10.24 17:03:22 | 100 | 71,4900 |
17.10.24 17:03:22 | 100 | 71,4500 |
17.10.24 17:03:16 | 114 | 71,4900 |
17.10.24 17:02:16 | 100 | 71,5000 |
17.10.24 17:02:16 | 128 | 71,5000 |
17.10.24 17:01:50 | 100 | 71,5150 |
17.10.24 17:01:33 | 100 | 71,5300 |
17.10.24 17:01:33 | 100 | 71,5500 |
17.10.24 17:01:08 | 100 | 71,5450 |
17.10.24 17:00:36 | 114 | 71,5550 |
17.10.24 17:00:10 | 100 | 71,5300 |