Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:45 | 134 | 71,2700 |
17.10.24 18:00:45 | 100 | 71,2700 |
17.10.24 18:00:35 | 100 | 71,2600 |
17.10.24 18:00:10 | 100 | 71,2350 |
17.10.24 17:59:27 | 100 | 71,2150 |
17.10.24 17:59:26 | 100 | 71,2150 |
17.10.24 17:59:24 | 100 | 71,2200 |
17.10.24 17:59:24 | 123 | 71,2200 |
17.10.24 17:59:24 | 100 | 71,2200 |
17.10.24 17:59:24 | 100 | 71,2200 |
17.10.24 17:59:08 | 100 | 71,2000 |
17.10.24 17:59:08 | 100 | 71,2200 |
17.10.24 17:59:08 | 100 | 71,2200 |
17.10.24 17:59:08 | 200 | 71,2200 |
17.10.24 17:59:08 | 139 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:08 | 100 | 71,1950 |
17.10.24 17:57:36 | 100 | 71,1700 |
17.10.24 17:56:56 | 100 | 71,1700 |
17.10.24 17:56:18 | 100 | 71,2200 |
17.10.24 17:56:18 | 100 | 71,2300 |
17.10.24 17:55:40 | 119 | 71,2700 |
17.10.24 17:55:31 | 100 | 71,2450 |
17.10.24 17:49:06 | 100 | 71,2041 |
17.10.24 17:49:00 | 100 | 71,1700 |
17.10.24 17:49:00 | 100 | 71,1500 |
17.10.24 17:49:00 | 100 | 71,1600 |
17.10.24 17:49:00 | 100 | 71,1500 |
17.10.24 17:49:00 | 127 | 71,1500 |
17.10.24 17:49:00 | 131 | 71,1500 |
17.10.24 17:49:00 | 116 | 71,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:00 | 120 | 71,1500 |
17.10.24 17:49:00 | 100 | 71,1500 |
17.10.24 17:49:00 | 100 | 71,1500 |
17.10.24 17:48:35 | 100 | 71,1100 |
17.10.24 17:48:34 | 100 | 71,1200 |
17.10.24 17:48:34 | 100 | 71,1200 |
17.10.24 17:48:34 | 100 | 71,1200 |
17.10.24 17:48:34 | 133 | 71,1100 |
17.10.24 17:48:34 | 100 | 71,1100 |
17.10.24 17:48:28 | 100 | 71,0900 |
17.10.24 17:48:20 | 155 | 71,0850 |
17.10.24 17:47:57 | 100 | 71,0900 |
17.10.24 17:47:39 | 100 | 71,1000 |
17.10.24 17:47:26 | 100 | 71,1000 |
17.10.24 17:46:53 | 100 | 71,1000 |