Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:55 | 100 | 71,0500 |
17.10.24 18:49:55 | 100 | 71,0700 |
17.10.24 18:49:55 | 100 | 71,0500 |
17.10.24 18:49:05 | 100 | 71,0700 |
17.10.24 18:48:18 | 100 | 71,0800 |
17.10.24 18:48:18 | 100 | 71,0800 |
17.10.24 18:48:08 | 100 | 71,0800 |
17.10.24 18:48:05 | 100 | 71,0900 |
17.10.24 18:48:05 | 100 | 71,0900 |
17.10.24 18:47:57 | 100 | 71,1250 |
17.10.24 18:47:46 | 100 | 71,1200 |
17.10.24 18:47:46 | 100 | 71,1400 |
17.10.24 18:47:04 | 100 | 71,1600 |
17.10.24 18:47:00 | 100 | 71,1600 |
17.10.24 18:46:54 | 100 | 71,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:54 | 100 | 71,2400 |
17.10.24 18:46:54 | 100 | 71,2600 |
17.10.24 18:46:54 | 100 | 71,2600 |
17.10.24 18:46:54 | 1,10 Tsd. | 71,2635 |
17.10.24 18:46:42 | 100 | 71,2700 |
17.10.24 18:46:42 | 400 | 71,2800 |
17.10.24 18:46:27 | 100 | 71,3000 |
17.10.24 18:46:27 | 400 | 71,3000 |
17.10.24 18:46:27 | 300 | 71,3000 |
17.10.24 18:45:53 | 130 | 71,3200 |
17.10.24 18:45:11 | 100 | 71,2900 |
17.10.24 18:44:20 | 100 | 71,3000 |
17.10.24 18:44:18 | 100 | 71,3100 |
17.10.24 18:43:53 | 100 | 71,3050 |
17.10.24 18:43:53 | 100 | 71,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:53 | 100 | 71,3200 |
17.10.24 18:43:53 | 100 | 71,3000 |
17.10.24 18:43:53 | 100 | 71,3300 |
17.10.24 18:43:53 | 100 | 71,3000 |
17.10.24 18:43:53 | 100 | 71,3200 |
17.10.24 18:43:53 | 100 | 71,3200 |
17.10.24 18:43:53 | 100 | 71,3200 |
17.10.24 18:43:46 | 100 | 71,3000 |
17.10.24 18:43:45 | 100 | 71,3000 |
17.10.24 18:43:45 | 100 | 71,3100 |
17.10.24 18:43:32 | 100 | 71,2900 |
17.10.24 18:43:32 | 100 | 71,2900 |
17.10.24 18:42:24 | 100 | 71,2950 |
17.10.24 18:42:24 | 100 | 71,2800 |
17.10.24 18:42:24 | 100 | 71,2800 |