Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:41 | 100 | 71,1100 |
17.10.24 19:36:41 | 100 | 71,1400 |
17.10.24 19:36:41 | 100 | 71,1400 |
17.10.24 19:36:41 | 100 | 71,1400 |
17.10.24 19:36:41 | 100 | 71,1400 |
17.10.24 19:36:35 | 100 | 71,1500 |
17.10.24 19:36:30 | 100 | 71,1600 |
17.10.24 19:35:46 | 100 | 71,1600 |
17.10.24 19:35:45 | 100 | 71,1800 |
17.10.24 19:35:43 | 100 | 71,1600 |
17.10.24 19:33:37 | 100 | 71,1500 |
17.10.24 19:32:47 | 135 | 71,1750 |
17.10.24 19:32:47 | 100 | 71,1800 |
17.10.24 19:30:49 | 100 | 71,1600 |
17.10.24 19:30:49 | 121 | 71,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:49 | 100 | 71,1600 |
17.10.24 19:30:49 | 135 | 71,1600 |
17.10.24 19:30:49 | 100 | 71,1600 |
17.10.24 19:30:49 | 100 | 71,1400 |
17.10.24 19:30:49 | 100 | 71,1400 |
17.10.24 19:30:49 | 110 | 71,1400 |
17.10.24 19:28:34 | 100 | 71,0800 |
17.10.24 19:28:00 | 100 | 71,1200 |
17.10.24 19:27:37 | 100 | 71,1200 |
17.10.24 19:26:05 | 100 | 71,0700 |
17.10.24 19:26:05 | 100 | 71,0700 |
17.10.24 19:26:05 | 100 | 71,0910 |
17.10.24 19:26:05 | 100 | 71,0910 |
17.10.24 19:25:50 | 100 | 71,0950 |
17.10.24 19:24:33 | 100 | 71,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:39 | 100 | 71,0900 |
17.10.24 19:23:39 | 100 | 71,1100 |
17.10.24 19:23:00 | 100 | 71,1300 |
17.10.24 19:23:00 | 100 | 71,1300 |
17.10.24 19:21:17 | 100 | 71,1600 |
17.10.24 19:21:17 | 100 | 71,1600 |
17.10.24 19:21:10 | 100 | 71,1500 |
17.10.24 19:20:07 | 100 | 71,1100 |
17.10.24 19:20:07 | 116 | 71,1100 |
17.10.24 19:20:07 | 100 | 71,1100 |
17.10.24 19:20:07 | 100 | 71,1000 |
17.10.24 19:20:07 | 100 | 71,1100 |
17.10.24 19:20:07 | 100 | 71,1100 |
17.10.24 19:20:07 | 128 | 71,1100 |
17.10.24 19:20:04 | 100 | 71,1000 |