Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:13 | 100 | 70,9800 |
17.10.24 20:13:13 | 100 | 70,9575 |
17.10.24 20:13:13 | 100 | 70,9550 |
17.10.24 20:13:13 | 100 | 70,9575 |
17.10.24 20:13:13 | 100 | 70,9800 |
17.10.24 20:13:07 | 100 | 70,9500 |
17.10.24 20:13:05 | 100 | 70,9350 |
17.10.24 20:13:05 | 100 | 70,9350 |
17.10.24 20:13:05 | 100 | 70,9500 |
17.10.24 20:13:05 | 100 | 70,9500 |
17.10.24 20:13:05 | 100 | 70,9400 |
17.10.24 20:13:05 | 100 | 70,9400 |
17.10.24 20:13:05 | 100 | 70,9400 |
17.10.24 20:13:05 | 110 | 70,9300 |
17.10.24 20:13:05 | 700 | 70,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:05 | 100 | 70,9200 |
17.10.24 20:13:03 | 103 | 70,9150 |
17.10.24 20:13:03 | 125 | 70,9100 |
17.10.24 20:13:02 | 114 | 70,9000 |
17.10.24 20:12:55 | 100 | 70,9000 |
17.10.24 20:12:55 | 100 | 70,9100 |
17.10.24 20:12:55 | 100 | 70,9100 |
17.10.24 20:12:55 | 100 | 70,9100 |
17.10.24 20:12:55 | 200 | 70,9100 |
17.10.24 20:12:55 | 400 | 70,9100 |
17.10.24 20:12:55 | 100 | 70,9200 |
17.10.24 20:12:55 | 100 | 70,9100 |
17.10.24 20:12:55 | 100 | 70,9150 |
17.10.24 20:12:51 | 100 | 70,9200 |
17.10.24 20:12:51 | 138 | 70,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:51 | 100 | 70,9100 |
17.10.24 20:12:51 | 108 | 70,9100 |
17.10.24 20:12:48 | 100 | 70,9500 |
17.10.24 20:12:45 | 100 | 70,9300 |
17.10.24 20:12:45 | 100 | 70,9400 |
17.10.24 20:12:45 | 100 | 70,9600 |
17.10.24 20:12:45 | 100 | 70,9600 |
17.10.24 20:12:45 | 100 | 70,9600 |
17.10.24 20:12:45 | 100 | 70,9400 |
17.10.24 20:12:45 | 100 | 70,9300 |
17.10.24 20:12:45 | 100 | 70,9300 |
17.10.24 20:12:45 | 100 | 70,9300 |
17.10.24 20:12:45 | 106 | 70,8900 |
17.10.24 20:12:04 | 100 | 70,9300 |
17.10.24 20:12:04 | 100 | 70,9400 |