Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:20 | 200 | 70,8500 |
17.10.24 20:13:20 | 100 | 70,8500 |
17.10.24 20:13:20 | 100 | 70,8500 |
17.10.24 20:13:20 | 200 | 70,8600 |
17.10.24 20:13:20 | 100 | 70,8600 |
17.10.24 20:13:20 | 200 | 70,8700 |
17.10.24 20:13:20 | 100 | 70,8700 |
17.10.24 20:13:20 | 100 | 70,8700 |
17.10.24 20:13:20 | 100 | 70,8700 |
17.10.24 20:13:20 | 100 | 70,8900 |
17.10.24 20:13:14 | 103 | 70,9150 |
17.10.24 20:13:13 | 100 | 70,9000 |
17.10.24 20:13:13 | 100 | 70,9000 |
17.10.24 20:13:13 | 200 | 70,9000 |
17.10.24 20:13:13 | 200 | 70,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:13 | 100 | 70,9050 |
17.10.24 20:13:13 | 100 | 70,9625 |
17.10.24 20:13:13 | 100 | 70,9575 |
17.10.24 20:13:13 | 100 | 70,9575 |
17.10.24 20:13:13 | 100 | 70,9000 |
17.10.24 20:13:13 | 200 | 70,9200 |
17.10.24 20:13:13 | 100 | 70,9000 |
17.10.24 20:13:13 | 100 | 70,9050 |
17.10.24 20:13:13 | 100 | 70,9050 |
17.10.24 20:13:13 | 100 | 70,9000 |
17.10.24 20:13:13 | 100 | 70,9000 |
17.10.24 20:13:13 | 200 | 70,9000 |
17.10.24 20:13:13 | 100 | 70,9550 |
17.10.24 20:13:13 | 100 | 70,9550 |
17.10.24 20:13:13 | 100 | 70,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:13 | 100 | 70,9550 |
17.10.24 20:13:13 | 100 | 70,9550 |
17.10.24 20:13:13 | 100 | 70,9600 |
17.10.24 20:13:13 | 100 | 70,9575 |
17.10.24 20:13:13 | 115 | 70,9550 |
17.10.24 20:13:13 | 100 | 70,9575 |
17.10.24 20:13:13 | 100 | 70,9550 |
17.10.24 20:13:13 | 100 | 70,9575 |
17.10.24 20:13:13 | 300 | 70,9550 |
17.10.24 20:13:13 | 100 | 70,9550 |
17.10.24 20:13:13 | 100 | 70,9625 |
17.10.24 20:13:13 | 100 | 70,9800 |
17.10.24 20:13:13 | 100 | 70,9600 |
17.10.24 20:13:13 | 282 | 70,9600 |
17.10.24 20:13:13 | 100 | 70,9700 |