Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:05 | 100 | 71,0600 |
17.10.24 20:05:05 | 100 | 71,0700 |
17.10.24 20:03:39 | 100 | 71,1600 |
17.10.24 20:03:38 | 100 | 71,1800 |
17.10.24 20:03:37 | 100 | 71,2000 |
17.10.24 20:03:37 | 100 | 71,2000 |
17.10.24 20:03:37 | 100 | 71,2000 |
17.10.24 19:59:06 | 100 | 71,2200 |
17.10.24 19:59:06 | 100 | 71,2400 |
17.10.24 19:59:06 | 100 | 71,2400 |
17.10.24 19:59:05 | 100 | 71,1900 |
17.10.24 19:59:05 | 100 | 71,1900 |
17.10.24 19:58:54 | 100 | 71,2200 |
17.10.24 19:58:52 | 100 | 71,2200 |
17.10.24 19:58:52 | 100 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:44 | 100 | 71,2500 |
17.10.24 19:58:42 | 100 | 71,2600 |
17.10.24 19:58:42 | 100 | 71,2600 |
17.10.24 19:58:42 | 100 | 71,2600 |
17.10.24 19:58:42 | 100 | 71,2700 |
17.10.24 19:58:42 | 100 | 71,2800 |
17.10.24 19:58:42 | 100 | 71,2800 |
17.10.24 19:58:42 | 100 | 71,2800 |
17.10.24 19:58:42 | 100 | 71,2800 |
17.10.24 19:58:42 | 162 | 71,2800 |
17.10.24 19:58:25 | 100 | 71,2600 |
17.10.24 19:58:00 | 100 | 71,2400 |
17.10.24 19:57:50 | 100 | 71,2100 |
17.10.24 19:57:50 | 100 | 71,2400 |
17.10.24 19:57:27 | 167 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:26 | 100 | 71,1900 |
17.10.24 19:53:21 | 100 | 71,1800 |
17.10.24 19:53:20 | 100 | 71,2100 |
17.10.24 19:53:20 | 100 | 71,2200 |
17.10.24 19:53:20 | 100 | 71,2200 |
17.10.24 19:53:20 | 100 | 71,2050 |
17.10.24 19:53:20 | 100 | 71,2200 |
17.10.24 19:53:20 | 100 | 71,2100 |
17.10.24 19:53:20 | 100 | 71,2300 |
17.10.24 19:53:11 | 100 | 71,2400 |
17.10.24 19:52:20 | 100 | 71,2300 |
17.10.24 19:52:20 | 100 | 71,2200 |
17.10.24 19:52:20 | 100 | 71,2200 |
17.10.24 19:52:06 | 100 | 71,2000 |
17.10.24 19:51:55 | 100 | 71,2200 |