Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:43 | 100 | 71,1950 |
17.10.24 19:51:43 | 100 | 71,1950 |
17.10.24 19:51:22 | 100 | 71,1800 |
17.10.24 19:51:22 | 100 | 71,1800 |
17.10.24 19:51:22 | 100 | 71,1800 |
17.10.24 19:51:18 | 100 | 71,1800 |
17.10.24 19:51:04 | 100 | 71,2000 |
17.10.24 19:50:06 | 100 | 71,1800 |
17.10.24 19:50:02 | 100 | 71,2000 |
17.10.24 19:49:31 | 100 | 71,2000 |
17.10.24 19:49:30 | 100 | 71,1700 |
17.10.24 19:49:30 | 100 | 71,1800 |
17.10.24 19:48:05 | 171 | 71,1400 |
17.10.24 19:45:55 | 100 | 71,0900 |
17.10.24 19:45:29 | 100 | 71,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:29 | 100 | 71,0800 |
17.10.24 19:45:29 | 100 | 71,0800 |
17.10.24 19:44:59 | 100 | 71,0500 |
17.10.24 19:44:55 | 100 | 71,0600 |
17.10.24 19:44:55 | 100 | 71,0600 |
17.10.24 19:43:54 | 100 | 71,0550 |
17.10.24 19:43:53 | 100 | 71,0700 |
17.10.24 19:43:48 | 100 | 71,0900 |
17.10.24 19:43:18 | 100 | 71,1050 |
17.10.24 19:42:49 | 100 | 71,1700 |
17.10.24 19:42:11 | 1,50 Tsd. | 71,1063 |
17.10.24 19:42:09 | 100 | 71,1300 |
17.10.24 19:42:06 | 111 | 71,1400 |
17.10.24 19:42:06 | 111 | 71,1400 |
17.10.24 19:41:50 | 130 | 71,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:38 | 100 | 71,1150 |
17.10.24 19:41:35 | 138 | 71,1200 |
17.10.24 19:41:35 | 100 | 71,1200 |
17.10.24 19:41:29 | 100 | 71,1200 |
17.10.24 19:41:16 | 100 | 71,1200 |
17.10.24 19:40:55 | 1,70 Tsd. | 71,0949 |
17.10.24 19:39:48 | 100 | 71,1400 |
17.10.24 19:39:45 | 100 | 71,1600 |
17.10.24 19:38:53 | 100 | 71,1700 |
17.10.24 19:38:42 | 228 | 71,1999 |
17.10.24 19:38:39 | 144 | 71,1760 |
17.10.24 19:37:36 | 100 | 71,1500 |
17.10.24 19:37:04 | 100 | 71,1200 |
17.10.24 19:37:04 | 118 | 71,1200 |
17.10.24 19:36:41 | 100 | 71,1400 |