Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:27 | 100 | 71,2350 |
17.10.24 19:03:27 | 100 | 71,2350 |
17.10.24 19:03:24 | 100 | 71,2300 |
17.10.24 19:03:20 | 100 | 71,2300 |
17.10.24 19:03:11 | 100 | 71,2300 |
17.10.24 19:03:10 | 100 | 71,2500 |
17.10.24 19:03:10 | 100 | 71,2500 |
17.10.24 19:03:10 | 100 | 71,2500 |
17.10.24 19:02:59 | 100 | 71,2600 |
17.10.24 19:02:00 | 100 | 71,2300 |
17.10.24 19:01:55 | 100 | 71,2600 |
17.10.24 19:01:55 | 100 | 71,2600 |
17.10.24 19:01:55 | 170 | 71,2856 |
17.10.24 19:01:54 | 689 | 71,2700 |
17.10.24 19:01:54 | 100 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:54 | 118 | 71,2545 |
17.10.24 19:01:54 | 621 | 71,2700 |
17.10.24 19:01:16 | 100 | 71,2600 |
17.10.24 19:00:28 | 100 | 71,2600 |
17.10.24 18:59:56 | 100 | 71,2500 |
17.10.24 18:59:26 | 100 | 71,2700 |
17.10.24 18:59:25 | 100 | 71,2700 |
17.10.24 18:58:55 | 100 | 71,2300 |
17.10.24 18:58:14 | 100 | 71,2600 |
17.10.24 18:57:40 | 100 | 71,2800 |
17.10.24 18:57:30 | 100 | 71,2800 |
17.10.24 18:57:30 | 100 | 71,2700 |
17.10.24 18:57:27 | 110 | 71,3000 |
17.10.24 18:54:58 | 100 | 71,2300 |
17.10.24 18:54:41 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:41 | 100 | 71,2300 |
17.10.24 18:54:34 | 100 | 71,2100 |
17.10.24 18:54:34 | 135 | 71,2100 |
17.10.24 18:53:30 | 100 | 71,1600 |
17.10.24 18:53:14 | 100 | 71,1700 |
17.10.24 18:50:37 | 100 | 71,1100 |
17.10.24 18:50:37 | 100 | 71,1100 |
17.10.24 18:50:37 | 100 | 71,1400 |
17.10.24 18:50:37 | 137 | 71,1100 |
17.10.24 18:50:37 | 125 | 71,1100 |
17.10.24 18:50:37 | 100 | 71,1200 |
17.10.24 18:50:37 | 100 | 71,1100 |
17.10.24 18:50:37 | 100 | 71,1100 |
17.10.24 18:50:37 | 100 | 71,1000 |
17.10.24 18:50:17 | 100 | 71,0700 |