Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:24 | 200 | 71,2800 |
17.10.24 18:41:02 | 100 | 71,2650 |
17.10.24 18:41:02 | 100 | 71,2650 |
17.10.24 18:41:02 | 100 | 71,2650 |
17.10.24 18:40:57 | 100 | 71,2600 |
17.10.24 18:40:57 | 100 | 71,2600 |
17.10.24 18:40:57 | 100 | 71,2700 |
17.10.24 18:40:57 | 100 | 71,2600 |
17.10.24 18:40:57 | 100 | 71,2700 |
17.10.24 18:40:57 | 100 | 71,2600 |
17.10.24 18:40:57 | 100 | 71,2700 |
17.10.24 18:40:56 | 100 | 71,2900 |
17.10.24 18:40:56 | 100 | 71,2900 |
17.10.24 18:40:56 | 100 | 71,2900 |
17.10.24 18:40:56 | 100 | 71,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:25 | 100 | 71,3050 |
17.10.24 18:40:25 | 100 | 71,3000 |
17.10.24 18:40:25 | 100 | 71,3100 |
17.10.24 18:40:25 | 100 | 71,3100 |
17.10.24 18:40:14 | 200 | 71,3000 |
17.10.24 18:38:54 | 100 | 71,2850 |
17.10.24 18:38:49 | 100 | 71,3000 |
17.10.24 18:37:35 | 146 | 71,2800 |
17.10.24 18:37:35 | 100 | 71,2800 |
17.10.24 18:37:35 | 100 | 71,2800 |
17.10.24 18:37:31 | 100 | 71,2700 |
17.10.24 18:37:10 | 100 | 71,2500 |
17.10.24 18:37:10 | 100 | 71,2650 |
17.10.24 18:37:10 | 300 | 71,2650 |
17.10.24 18:37:10 | 200 | 71,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:55 | 100 | 71,2600 |
17.10.24 18:36:55 | 100 | 71,2700 |
17.10.24 18:36:55 | 100 | 71,2700 |
17.10.24 18:36:55 | 100 | 71,2700 |
17.10.24 18:36:55 | 136 | 71,2700 |
17.10.24 18:36:52 | 100 | 71,2500 |
17.10.24 18:36:52 | 100 | 71,2500 |
17.10.24 18:36:49 | 100 | 71,2400 |
17.10.24 18:36:47 | 100 | 71,2600 |
17.10.24 18:36:47 | 100 | 71,2600 |
17.10.24 18:36:47 | 100 | 71,2300 |
17.10.24 18:36:46 | 100 | 71,2700 |
17.10.24 18:36:46 | 100 | 71,2700 |
17.10.24 18:36:46 | 100 | 71,2700 |
17.10.24 18:36:46 | 100 | 71,2700 |