Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:19:56 | 100 | 70,7750 |
17.10.24 20:19:54 | 100 | 70,8000 |
17.10.24 20:19:53 | 100 | 70,7600 |
17.10.24 20:19:53 | 111 | 70,7900 |
17.10.24 20:19:53 | 100 | 70,7900 |
17.10.24 20:19:53 | 187 | 70,7700 |
17.10.24 20:19:53 | 100 | 70,7700 |
17.10.24 20:19:08 | 100 | 70,7500 |
17.10.24 20:19:05 | 100 | 70,7900 |
17.10.24 20:19:05 | 100 | 70,7900 |
17.10.24 20:19:05 | 140 | 70,7900 |
17.10.24 20:19:05 | 200 | 70,7893 |
17.10.24 20:18:57 | 100 | 70,7600 |
17.10.24 20:18:57 | 100 | 70,7600 |
17.10.24 20:18:57 | 100 | 70,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:57 | 100 | 70,7600 |
17.10.24 20:18:57 | 105 | 70,7500 |
17.10.24 20:18:41 | 100 | 70,7000 |
17.10.24 20:18:41 | 100 | 70,7000 |
17.10.24 20:18:41 | 100 | 70,7000 |
17.10.24 20:18:41 | 100 | 70,7000 |
17.10.24 20:18:41 | 100 | 70,7000 |
17.10.24 20:18:40 | 100 | 70,7000 |
17.10.24 20:18:40 | 100 | 70,6900 |
17.10.24 20:18:40 | 100 | 70,7000 |
17.10.24 20:18:40 | 100 | 70,6900 |
17.10.24 20:18:40 | 100 | 70,6900 |
17.10.24 20:18:40 | 100 | 70,7000 |
17.10.24 20:18:40 | 300 | 70,7000 |
17.10.24 20:18:40 | 100 | 70,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:40 | 100 | 70,7000 |
17.10.24 20:18:40 | 198 | 70,7000 |
17.10.24 20:18:36 | 200 | 70,7000 |
17.10.24 20:18:36 | 100 | 70,7200 |
17.10.24 20:17:46 | 100 | 70,7350 |
17.10.24 20:17:36 | 1,15 Tsd. | 70,7400 |
17.10.24 20:17:36 | 100 | 70,7700 |
17.10.24 20:17:35 | 284 | 70,7900 |
17.10.24 20:17:12 | 135 | 70,7700 |
17.10.24 20:17:12 | 161 | 70,7700 |
17.10.24 20:17:06 | 100 | 70,7600 |
17.10.24 20:16:54 | 100 | 70,8150 |
17.10.24 20:15:28 | 100 | 70,8700 |
17.10.24 20:15:08 | 100 | 70,8800 |
17.10.24 20:14:21 | 100 | 70,8800 |