Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:36 | 256 | 70,2300 |
17.10.24 20:46:36 | 100 | 70,2300 |
17.10.24 20:46:31 | 100 | 70,2050 |
17.10.24 20:46:26 | 100 | 70,2050 |
17.10.24 20:46:02 | 300 | 70,1900 |
17.10.24 20:46:00 | 100 | 70,2100 |
17.10.24 20:46:00 | 100 | 70,1950 |
17.10.24 20:46:00 | 100 | 70,2000 |
17.10.24 20:46:00 | 100 | 70,2100 |
17.10.24 20:46:00 | 100 | 70,2100 |
17.10.24 20:46:00 | 100 | 70,1900 |
17.10.24 20:46:00 | 100 | 70,2200 |
17.10.24 20:46:00 | 100 | 70,2200 |
17.10.24 20:45:50 | 100 | 70,2450 |
17.10.24 20:45:49 | 120 | 70,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:49 | 100 | 70,2600 |
17.10.24 20:45:49 | 290 | 70,2600 |
17.10.24 20:45:38 | 100 | 70,2900 |
17.10.24 20:45:29 | 100 | 70,3100 |
17.10.24 20:44:50 | 100 | 70,3700 |
17.10.24 20:44:50 | 100 | 70,3700 |
17.10.24 20:44:50 | 100 | 70,3800 |
17.10.24 20:44:50 | 100 | 70,3800 |
17.10.24 20:44:50 | 100 | 70,3700 |
17.10.24 20:44:50 | 100 | 70,3700 |
17.10.24 20:44:50 | 100 | 70,3700 |
17.10.24 20:44:50 | 100 | 70,3900 |
17.10.24 20:44:50 | 100 | 70,3700 |
17.10.24 20:44:50 | 400 | 70,3900 |
17.10.24 20:44:50 | 100 | 70,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:50 | 100 | 70,3900 |
17.10.24 20:43:29 | 100 | 70,3600 |
17.10.24 20:43:09 | 100 | 70,3500 |
17.10.24 20:43:07 | 100 | 70,3650 |
17.10.24 20:43:07 | 100 | 70,3650 |
17.10.24 20:42:58 | 300 | 70,3600 |
17.10.24 20:42:58 | 134 | 70,3700 |
17.10.24 20:42:55 | 122 | 70,3700 |
17.10.24 20:42:55 | 100 | 70,3500 |
17.10.24 20:42:55 | 100 | 70,3600 |
17.10.24 20:42:55 | 100 | 70,3600 |
17.10.24 20:42:55 | 100 | 70,3600 |
17.10.24 20:42:55 | 100 | 70,3600 |
17.10.24 20:42:45 | 100 | 70,3950 |
17.10.24 20:42:38 | 168 | 70,4350 |