Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:09 | 100 | 70,3200 |
17.10.24 21:04:09 | 100 | 70,3200 |
17.10.24 21:04:09 | 100 | 70,3300 |
17.10.24 21:04:09 | 100 | 70,3300 |
17.10.24 21:04:04 | 100 | 70,3300 |
17.10.24 21:04:04 | 100 | 70,3500 |
17.10.24 21:04:04 | 100 | 70,3400 |
17.10.24 21:04:04 | 100 | 70,3600 |
17.10.24 21:03:18 | 134 | 70,4000 |
17.10.24 21:03:15 | 100 | 70,3900 |
17.10.24 21:03:15 | 100 | 70,4000 |
17.10.24 21:03:15 | 100 | 70,4300 |
17.10.24 21:03:15 | 123 | 70,4300 |
17.10.24 21:02:58 | 100 | 70,4402 |
17.10.24 21:02:52 | 100 | 70,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:52 | 100 | 70,4500 |
17.10.24 21:02:52 | 100 | 70,4500 |
17.10.24 21:02:25 | 100 | 70,4800 |
17.10.24 21:01:56 | 100 | 70,4750 |
17.10.24 21:01:54 | 100 | 70,4750 |
17.10.24 21:01:48 | 525 | 70,4750 |
17.10.24 21:01:46 | 100 | 70,4750 |
17.10.24 21:01:35 | 100 | 70,4750 |
17.10.24 21:01:35 | 111 | 70,4750 |
17.10.24 21:01:28 | 100 | 70,4700 |
17.10.24 21:01:20 | 100 | 70,4700 |
17.10.24 21:01:11 | 100 | 70,4700 |
17.10.24 21:00:56 | 100 | 70,4700 |
17.10.24 21:00:49 | 100 | 70,4700 |
17.10.24 21:00:42 | 100 | 70,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:34 | 100 | 70,4600 |
17.10.24 21:00:23 | 200 | 70,4450 |
17.10.24 21:00:22 | 100 | 70,4600 |
17.10.24 21:00:13 | 100 | 70,4300 |
17.10.24 21:00:13 | 100 | 70,4300 |
17.10.24 21:00:13 | 100 | 70,4300 |
17.10.24 21:00:13 | 100 | 70,4300 |
17.10.24 21:00:13 | 100 | 70,4300 |
17.10.24 21:00:13 | 100 | 70,4300 |
17.10.24 21:00:13 | 100 | 70,4300 |
17.10.24 21:00:13 | 100 | 70,4300 |
17.10.24 21:00:13 | 149 | 70,4300 |
17.10.24 21:00:00 | 100 | 70,4150 |
17.10.24 21:00:00 | 100 | 70,4200 |
17.10.24 20:59:59 | 124 | 70,4300 |