Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:57 | 100 | 70,4250 |
17.10.24 20:59:37 | 300 | 70,4400 |
17.10.24 20:59:35 | 100 | 70,4400 |
17.10.24 20:59:31 | 100 | 70,4400 |
17.10.24 20:59:31 | 100 | 70,4700 |
17.10.24 20:59:31 | 100 | 70,4700 |
17.10.24 20:59:29 | 100 | 70,4400 |
17.10.24 20:59:26 | 100 | 70,4200 |
17.10.24 20:59:11 | 100 | 70,4500 |
17.10.24 20:58:56 | 100 | 70,4650 |
17.10.24 20:58:55 | 100 | 70,4650 |
17.10.24 20:58:55 | 300 | 70,3700 |
17.10.24 20:58:54 | 100 | 70,4300 |
17.10.24 20:58:54 | 100 | 70,4300 |
17.10.24 20:58:54 | 100 | 70,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:54 | 100 | 70,3800 |
17.10.24 20:58:54 | 100 | 70,3900 |
17.10.24 20:58:54 | 400 | 70,3700 |
17.10.24 20:58:53 | 100 | 70,3700 |
17.10.24 20:58:53 | 200 | 70,3650 |
17.10.24 20:58:53 | 100 | 70,3650 |
17.10.24 20:58:53 | 100 | 70,3650 |
17.10.24 20:58:45 | 100 | 70,3700 |
17.10.24 20:58:45 | 100 | 70,3800 |
17.10.24 20:58:45 | 100 | 70,3800 |
17.10.24 20:58:38 | 100 | 70,3800 |
17.10.24 20:58:35 | 100 | 70,3900 |
17.10.24 20:58:34 | 200 | 70,3750 |
17.10.24 20:58:24 | 116 | 70,3600 |
17.10.24 20:58:17 | 100 | 70,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:17 | 907 | 70,3700 |
17.10.24 20:58:05 | 100 | 70,3600 |
17.10.24 20:58:05 | 100 | 70,3400 |
17.10.24 20:58:05 | 100 | 70,3600 |
17.10.24 20:58:05 | 100 | 70,3700 |
17.10.24 20:58:05 | 100 | 70,3600 |
17.10.24 20:58:05 | 100 | 70,3300 |
17.10.24 20:57:51 | 100 | 70,3400 |
17.10.24 20:57:13 | 100 | 70,3500 |
17.10.24 20:56:50 | 100 | 70,3250 |
17.10.24 20:56:33 | 100 | 70,2900 |
17.10.24 20:56:26 | 100 | 70,3000 |
17.10.24 20:56:07 | 100 | 70,3200 |
17.10.24 20:56:07 | 139 | 70,3200 |
17.10.24 20:56:00 | 100 | 70,3350 |