Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:51 | 100 | 70,2400 |
17.10.24 21:15:27 | 100 | 70,2400 |
17.10.24 21:15:00 | 100 | 70,2600 |
17.10.24 21:15:00 | 100 | 70,2900 |
17.10.24 21:14:40 | 100 | 70,3000 |
17.10.24 21:14:12 | 100 | 70,3100 |
17.10.24 21:14:03 | 100 | 70,3100 |
17.10.24 21:14:03 | 100 | 70,3100 |
17.10.24 21:13:56 | 100 | 70,3200 |
17.10.24 21:13:56 | 100 | 70,3100 |
17.10.24 21:13:55 | 100 | 70,2900 |
17.10.24 21:13:55 | 100 | 70,2900 |
17.10.24 21:13:55 | 100 | 70,2900 |
17.10.24 21:13:55 | 115 | 70,2900 |
17.10.24 21:13:55 | 100 | 70,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:55 | 100 | 70,2900 |
17.10.24 21:13:55 | 300 | 70,2800 |
17.10.24 21:13:40 | 100 | 70,2500 |
17.10.24 21:13:30 | 100 | 70,2500 |
17.10.24 21:13:21 | 100 | 70,2700 |
17.10.24 21:13:21 | 493 | 70,2700 |
17.10.24 21:13:19 | 100 | 70,2800 |
17.10.24 21:13:19 | 100 | 70,2900 |
17.10.24 21:13:13 | 100 | 70,2900 |
17.10.24 21:13:13 | 100 | 70,3100 |
17.10.24 21:13:13 | 100 | 70,3100 |
17.10.24 21:13:13 | 100 | 70,3000 |
17.10.24 21:13:04 | 100 | 70,3300 |
17.10.24 21:12:43 | 100 | 70,3400 |
17.10.24 21:11:39 | 161 | 70,3106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:27 | 100 | 70,3200 |
17.10.24 21:11:09 | 170 | 70,3352 |
17.10.24 21:11:08 | 100 | 70,3400 |
17.10.24 21:11:01 | 100 | 70,3300 |
17.10.24 21:11:01 | 100 | 70,3300 |
17.10.24 21:10:50 | 100 | 70,3400 |
17.10.24 21:09:45 | 100 | 70,3350 |
17.10.24 21:09:45 | 100 | 70,3500 |
17.10.24 21:09:45 | 100 | 70,3350 |
17.10.24 21:09:41 | 100 | 70,3300 |
17.10.24 21:09:25 | 100 | 70,3300 |
17.10.24 21:09:25 | 100 | 70,3300 |
17.10.24 21:08:42 | 100 | 70,3200 |
17.10.24 21:08:40 | 100 | 70,3100 |
17.10.24 21:08:40 | 100 | 70,3200 |