Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:25 | 100 | 69,9500 |
17.10.24 21:33:04 | 400 | 70,0050 |
17.10.24 21:33:04 | 140 | 70,0050 |
17.10.24 21:33:03 | 155 | 70,0100 |
17.10.24 21:33:03 | 100 | 70,0000 |
17.10.24 21:33:03 | 120 | 70,0100 |
17.10.24 21:33:03 | 100 | 70,0100 |
17.10.24 21:33:03 | 100 | 70,0000 |
17.10.24 21:33:03 | 100 | 70,0000 |
17.10.24 21:33:03 | 100 | 70,0000 |
17.10.24 21:33:03 | 100 | 70,0000 |
17.10.24 21:32:59 | 100 | 69,9900 |
17.10.24 21:32:59 | 100 | 69,9800 |
17.10.24 21:32:59 | 100 | 69,9700 |
17.10.24 21:32:59 | 100 | 69,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:59 | 200 | 69,9700 |
17.10.24 21:32:59 | 100 | 69,9700 |
17.10.24 21:32:54 | 100 | 69,9450 |
17.10.24 21:32:54 | 100 | 69,9400 |
17.10.24 21:32:54 | 100 | 69,9500 |
17.10.24 21:32:52 | 100 | 69,9500 |
17.10.24 21:32:51 | 100 | 69,9500 |
17.10.24 21:32:51 | 200 | 69,9500 |
17.10.24 21:32:51 | 200 | 69,9500 |
17.10.24 21:32:51 | 100 | 69,9300 |
17.10.24 21:32:51 | 100 | 69,9500 |
17.10.24 21:32:51 | 100 | 69,9400 |
17.10.24 21:32:51 | 100 | 69,9300 |
17.10.24 21:32:51 | 100 | 69,9500 |
17.10.24 21:32:42 | 100 | 69,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:41 | 100 | 69,9700 |
17.10.24 21:32:19 | 100 | 69,9750 |
17.10.24 21:32:19 | 100 | 69,9900 |
17.10.24 21:32:19 | 100 | 69,9750 |
17.10.24 21:32:19 | 100 | 69,9900 |
17.10.24 21:32:18 | 100 | 69,9750 |
17.10.24 21:32:15 | 100 | 69,9800 |
17.10.24 21:32:15 | 100 | 69,9800 |
17.10.24 21:32:15 | 100 | 69,9800 |
17.10.24 21:32:15 | 100 | 69,9800 |
17.10.24 21:32:15 | 100 | 69,9700 |
17.10.24 21:32:12 | 200 | 69,9700 |
17.10.24 21:32:10 | 100 | 69,9700 |
17.10.24 21:32:05 | 100 | 69,9700 |
17.10.24 21:32:05 | 100 | 69,9800 |