Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:20 | 100 | 70,0700 |
17.10.24 21:38:18 | 100 | 70,0700 |
17.10.24 21:38:18 | 1,30 Tsd. | 70,0800 |
17.10.24 21:38:15 | 110 | 70,0500 |
17.10.24 21:38:14 | 100 | 70,0500 |
17.10.24 21:38:13 | 100 | 70,0300 |
17.10.24 21:38:13 | 100 | 70,0600 |
17.10.24 21:38:10 | 121 | 70,0300 |
17.10.24 21:38:10 | 119 | 70,0400 |
17.10.24 21:38:08 | 100 | 70,0050 |
17.10.24 21:38:06 | 100 | 70,0050 |
17.10.24 21:38:05 | 400 | 70,0050 |
17.10.24 21:38:05 | 100 | 70,0050 |
17.10.24 21:38:05 | 400 | 70,0050 |
17.10.24 21:38:02 | 200 | 70,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:01 | 100 | 70,0050 |
17.10.24 21:37:40 | 100 | 70,0100 |
17.10.24 21:37:40 | 100 | 69,9950 |
17.10.24 21:37:40 | 100 | 69,9950 |
17.10.24 21:37:40 | 100 | 70,0100 |
17.10.24 21:37:10 | 100 | 69,9850 |
17.10.24 21:37:10 | 100 | 70,0100 |
17.10.24 21:37:10 | 100 | 69,9800 |
17.10.24 21:37:10 | 100 | 69,9900 |
17.10.24 21:37:10 | 100 | 69,9900 |
17.10.24 21:37:10 | 700 | 69,9900 |
17.10.24 21:37:10 | 100 | 69,9800 |
17.10.24 21:37:10 | 100 | 69,9900 |
17.10.24 21:37:10 | 100 | 69,9900 |
17.10.24 21:37:03 | 100 | 69,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:03 | 100 | 69,9700 |
17.10.24 21:37:03 | 100 | 69,9700 |
17.10.24 21:37:02 | 250 | 69,9550 |
17.10.24 21:37:02 | 100 | 69,9550 |
17.10.24 21:37:02 | 198 | 69,9550 |
17.10.24 21:37:02 | 100 | 69,9550 |
17.10.24 21:37:02 | 100 | 69,9550 |
17.10.24 21:37:01 | 100 | 69,9400 |
17.10.24 21:37:01 | 100 | 69,9500 |
17.10.24 21:37:01 | 100 | 69,9500 |
17.10.24 21:37:01 | 100 | 69,9400 |
17.10.24 21:36:50 | 100 | 69,9600 |
17.10.24 21:36:50 | 115 | 69,9600 |
17.10.24 21:36:23 | 100 | 69,9850 |
17.10.24 21:36:15 | 100 | 69,9800 |