Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:28 | 100 | 70,1300 |
17.10.24 21:45:28 | 122 | 70,1100 |
17.10.24 21:45:28 | 138 | 70,1100 |
17.10.24 21:45:27 | 296 | 70,1100 |
17.10.24 21:45:15 | 100 | 70,1000 |
17.10.24 21:45:10 | 100 | 70,1100 |
17.10.24 21:45:05 | 100 | 70,0900 |
17.10.24 21:44:48 | 100 | 70,0800 |
17.10.24 21:44:24 | 100 | 70,0700 |
17.10.24 21:44:24 | 100 | 70,0700 |
17.10.24 21:44:16 | 100 | 70,0800 |
17.10.24 21:44:06 | 100 | 70,0800 |
17.10.24 21:44:04 | 100 | 70,0900 |
17.10.24 21:43:53 | 100 | 70,0900 |
17.10.24 21:43:40 | 1,43 Tsd. | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:34 | 1,29 Tsd. | 70,1046 |
17.10.24 21:43:23 | 1,40 Tsd. | 70,1250 |
17.10.24 21:43:13 | 1,37 Tsd. | 70,1001 |
17.10.24 21:42:56 | 134 | 70,1350 |
17.10.24 21:42:56 | 110 | 70,1350 |
17.10.24 21:42:54 | 100 | 70,1100 |
17.10.24 21:42:54 | 100 | 70,1200 |
17.10.24 21:42:54 | 100 | 70,1300 |
17.10.24 21:42:54 | 100 | 70,1300 |
17.10.24 21:42:54 | 200 | 70,1300 |
17.10.24 21:42:52 | 100 | 70,1000 |
17.10.24 21:42:52 | 100 | 70,1100 |
17.10.24 21:42:52 | 140 | 70,1100 |
17.10.24 21:42:41 | 100 | 70,1000 |
17.10.24 21:42:41 | 100 | 70,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:40 | 100 | 70,0900 |
17.10.24 21:42:40 | 100 | 70,0700 |
17.10.24 21:42:29 | 100 | 70,0800 |
17.10.24 21:42:06 | 100 | 70,0650 |
17.10.24 21:42:06 | 100 | 70,0700 |
17.10.24 21:42:06 | 100 | 70,0800 |
17.10.24 21:42:06 | 100 | 70,0800 |
17.10.24 21:42:06 | 100 | 70,0700 |
17.10.24 21:42:06 | 100 | 70,0700 |
17.10.24 21:42:06 | 100 | 70,0800 |
17.10.24 21:42:06 | 100 | 70,0800 |
17.10.24 21:41:59 | 100 | 70,0900 |
17.10.24 21:41:43 | 100 | 70,1000 |
17.10.24 21:41:22 | 100 | 70,0900 |
17.10.24 21:40:51 | 100 | 70,1100 |