Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:40 | 100 | 70,2700 |
17.10.24 21:51:40 | 100 | 70,2700 |
17.10.24 21:51:39 | 121 | 70,2500 |
17.10.24 21:51:28 | 100 | 70,2250 |
17.10.24 21:51:21 | 100 | 70,2300 |
17.10.24 21:51:15 | 100 | 70,2100 |
17.10.24 21:51:15 | 100 | 70,2000 |
17.10.24 21:51:12 | 100 | 70,2250 |
17.10.24 21:51:06 | 100 | 70,2000 |
17.10.24 21:51:04 | 100 | 70,1700 |
17.10.24 21:51:03 | 100 | 70,1900 |
17.10.24 21:50:44 | 100 | 70,2200 |
17.10.24 21:50:42 | 100 | 70,2450 |
17.10.24 21:50:42 | 100 | 70,2450 |
17.10.24 21:50:04 | 100 | 70,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:04 | 100 | 70,2300 |
17.10.24 21:50:00 | 100 | 70,2500 |
17.10.24 21:50:00 | 100 | 70,2500 |
17.10.24 21:50:00 | 186 | 70,2500 |
17.10.24 21:50:00 | 137 | 70,2500 |
17.10.24 21:50:00 | 300 | 70,2400 |
17.10.24 21:50:00 | 100 | 70,2400 |
17.10.24 21:50:00 | 100 | 70,2200 |
17.10.24 21:50:00 | 100 | 70,2500 |
17.10.24 21:50:00 | 100 | 70,2500 |
17.10.24 21:50:00 | 100 | 70,2400 |
17.10.24 21:50:00 | 200 | 70,2300 |
17.10.24 21:50:00 | 100 | 70,2300 |
17.10.24 21:50:00 | 100 | 70,2300 |
17.10.24 21:50:00 | 100 | 70,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 121 | 70,2300 |
17.10.24 21:49:54 | 100 | 70,1800 |
17.10.24 21:49:54 | 100 | 70,1800 |
17.10.24 21:49:54 | 100 | 70,1800 |
17.10.24 21:49:54 | 100 | 70,1800 |
17.10.24 21:49:54 | 100 | 70,1800 |
17.10.24 21:49:21 | 100 | 70,1950 |
17.10.24 21:49:20 | 100 | 70,1800 |
17.10.24 21:49:18 | 100 | 70,2000 |
17.10.24 21:49:17 | 400 | 70,2000 |
17.10.24 21:49:00 | 100 | 70,1800 |
17.10.24 21:48:25 | 100 | 70,1800 |
17.10.24 21:48:25 | 100 | 70,1800 |
17.10.24 21:48:23 | 100 | 70,1700 |
17.10.24 21:48:23 | 100 | 70,1700 |