Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:05 | 100 | 70,0800 |
17.10.24 21:55:03 | 100 | 70,0700 |
17.10.24 21:55:01 | 100 | 70,0800 |
17.10.24 21:55:00 | 100 | 70,0700 |
17.10.24 21:55:00 | 100 | 70,0700 |
17.10.24 21:54:55 | 100 | 70,1000 |
17.10.24 21:54:54 | 100 | 70,1000 |
17.10.24 21:54:53 | 100 | 70,1050 |
17.10.24 21:54:50 | 100 | 70,1000 |
17.10.24 21:54:50 | 100 | 70,1100 |
17.10.24 21:54:50 | 100 | 70,1100 |
17.10.24 21:54:50 | 100 | 70,1200 |
17.10.24 21:54:50 | 110 | 70,1300 |
17.10.24 21:54:49 | 100 | 70,1450 |
17.10.24 21:54:42 | 100 | 70,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:36 | 100 | 70,1300 |
17.10.24 21:54:36 | 100 | 70,1300 |
17.10.24 21:54:36 | 100 | 70,1200 |
17.10.24 21:54:34 | 100 | 70,1100 |
17.10.24 21:54:34 | 100 | 70,1100 |
17.10.24 21:54:33 | 100 | 70,1050 |
17.10.24 21:54:32 | 100 | 70,0900 |
17.10.24 21:54:32 | 100 | 70,1100 |
17.10.24 21:54:32 | 100 | 70,1100 |
17.10.24 21:54:32 | 100 | 70,1100 |
17.10.24 21:54:32 | 100 | 70,1050 |
17.10.24 21:54:32 | 100 | 70,1100 |
17.10.24 21:54:30 | 100 | 70,1100 |
17.10.24 21:54:30 | 100 | 70,1100 |
17.10.24 21:54:30 | 129 | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:30 | 100 | 70,1200 |
17.10.24 21:54:30 | 100 | 70,1200 |
17.10.24 21:54:30 | 107 | 70,1200 |
17.10.24 21:54:30 | 100 | 70,1300 |
17.10.24 21:54:30 | 100 | 70,1600 |
17.10.24 21:54:30 | 120 | 70,1600 |
17.10.24 21:54:30 | 100 | 70,1600 |
17.10.24 21:54:30 | 200 | 70,1600 |
17.10.24 21:54:30 | 100 | 70,1600 |
17.10.24 21:54:30 | 100 | 70,1700 |
17.10.24 21:54:30 | 100 | 70,1500 |
17.10.24 21:54:30 | 100 | 70,1600 |
17.10.24 21:54:30 | 100 | 70,1800 |
17.10.24 21:54:30 | 100 | 70,1600 |
17.10.24 21:54:30 | 162 | 70,1700 |