Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:26 | 100 | 70,1700 |
17.10.24 21:56:26 | 100 | 70,1700 |
17.10.24 21:56:26 | 100 | 70,1700 |
17.10.24 21:56:18 | 100 | 70,1500 |
17.10.24 21:56:18 | 100 | 70,1500 |
17.10.24 21:56:18 | 100 | 70,1500 |
17.10.24 21:56:17 | 189 | 70,1500 |
17.10.24 21:56:17 | 100 | 70,1300 |
17.10.24 21:56:17 | 100 | 70,1500 |
17.10.24 21:56:12 | 100 | 70,1400 |
17.10.24 21:56:12 | 100 | 70,1500 |
17.10.24 21:56:12 | 100 | 70,1500 |
17.10.24 21:56:12 | 100 | 70,1500 |
17.10.24 21:56:10 | 100 | 70,1350 |
17.10.24 21:56:05 | 100 | 70,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:54 | 138 | 70,1200 |
17.10.24 21:55:48 | 100 | 70,1300 |
17.10.24 21:55:48 | 100 | 70,1300 |
17.10.24 21:55:48 | 100 | 70,1150 |
17.10.24 21:55:48 | 100 | 70,1150 |
17.10.24 21:55:44 | 100 | 70,1150 |
17.10.24 21:55:43 | 100 | 70,1150 |
17.10.24 21:55:43 | 100 | 70,1150 |
17.10.24 21:55:42 | 100 | 70,1100 |
17.10.24 21:55:38 | 100 | 70,1100 |
17.10.24 21:55:37 | 100 | 70,1100 |
17.10.24 21:55:37 | 100 | 70,1100 |
17.10.24 21:55:37 | 100 | 70,1200 |
17.10.24 21:55:37 | 480 | 70,1200 |
17.10.24 21:55:37 | 200 | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:37 | 100 | 70,1100 |
17.10.24 21:55:37 | 100 | 70,1100 |
17.10.24 21:55:37 | 300 | 70,1000 |
17.10.24 21:55:28 | 100 | 70,1000 |
17.10.24 21:55:28 | 100 | 70,1100 |
17.10.24 21:55:28 | 100 | 70,1000 |
17.10.24 21:55:25 | 100 | 70,1050 |
17.10.24 21:55:23 | 100 | 70,1050 |
17.10.24 21:55:23 | 100 | 70,1300 |
17.10.24 21:55:17 | 100 | 70,1000 |
17.10.24 21:55:16 | 100 | 70,1000 |
17.10.24 21:55:14 | 100 | 70,1100 |
17.10.24 21:55:09 | 100 | 70,0900 |
17.10.24 21:55:05 | 100 | 70,0900 |
17.10.24 21:55:05 | 100 | 70,0700 |