Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:30 | 130 | 70,1500 |
17.10.24 21:58:27 | 100 | 70,1600 |
17.10.24 21:58:26 | 100 | 70,1500 |
17.10.24 21:58:26 | 100 | 70,1600 |
17.10.24 21:58:26 | 100 | 70,1600 |
17.10.24 21:58:26 | 100 | 70,1600 |
17.10.24 21:58:26 | 100 | 70,1600 |
17.10.24 21:58:26 | 100 | 70,1600 |
17.10.24 21:58:26 | 100 | 70,1500 |
17.10.24 21:58:26 | 100 | 70,1600 |
17.10.24 21:58:26 | 100 | 70,1600 |
17.10.24 21:58:24 | 200 | 70,1450 |
17.10.24 21:58:16 | 100 | 70,1450 |
17.10.24 21:58:12 | 100 | 70,1350 |
17.10.24 21:58:12 | 100 | 70,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:02 | 225 | 70,1200 |
17.10.24 21:58:01 | 100 | 70,1400 |
17.10.24 21:57:59 | 100 | 70,1300 |
17.10.24 21:57:57 | 100 | 70,1150 |
17.10.24 21:57:55 | 100 | 70,1200 |
17.10.24 21:57:55 | 100 | 70,1200 |
17.10.24 21:57:55 | 100 | 70,1300 |
17.10.24 21:57:55 | 100 | 70,1300 |
17.10.24 21:57:55 | 100 | 70,1300 |
17.10.24 21:57:55 | 100 | 70,1300 |
17.10.24 21:57:55 | 200 | 70,1300 |
17.10.24 21:57:55 | 100 | 70,1300 |
17.10.24 21:57:55 | 100 | 70,1300 |
17.10.24 21:57:55 | 300 | 70,1300 |
17.10.24 21:57:55 | 100 | 70,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:55 | 146 | 70,1400 |
17.10.24 21:57:55 | 103 | 70,1300 |
17.10.24 21:57:53 | 106 | 70,1300 |
17.10.24 21:57:53 | 106 | 70,1300 |
17.10.24 21:57:53 | 100 | 70,1300 |
17.10.24 21:57:53 | 100 | 70,1300 |
17.10.24 21:57:50 | 200 | 70,1450 |
17.10.24 21:57:50 | 125 | 70,1356 |
17.10.24 21:57:50 | 135 | 70,1300 |
17.10.24 21:57:50 | 126 | 70,1300 |
17.10.24 21:57:50 | 100 | 70,1450 |
17.10.24 21:57:48 | 100 | 70,1300 |
17.10.24 21:57:46 | 100 | 70,1350 |
17.10.24 21:57:44 | 100 | 70,1300 |
17.10.24 21:57:44 | 100 | 70,1200 |