Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:03 | 100 | 70,1050 |
17.10.24 21:59:03 | 100 | 70,1050 |
17.10.24 21:59:03 | 100 | 70,1200 |
17.10.24 21:59:03 | 100 | 70,1100 |
17.10.24 21:59:03 | 100 | 70,0900 |
17.10.24 21:59:03 | 100 | 70,1000 |
17.10.24 21:59:02 | 101 | 70,1000 |
17.10.24 21:59:02 | 291 | 70,1000 |
17.10.24 21:59:02 | 214 | 70,1000 |
17.10.24 21:59:01 | 300 | 70,1200 |
17.10.24 21:59:01 | 130 | 70,1200 |
17.10.24 21:59:01 | 170 | 70,1200 |
17.10.24 21:59:01 | 100 | 70,1200 |
17.10.24 21:59:01 | 100 | 70,1200 |
17.10.24 21:59:01 | 327 | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:01 | 100 | 70,1300 |
17.10.24 21:59:01 | 100 | 70,1300 |
17.10.24 21:59:00 | 100 | 70,1300 |
17.10.24 21:59:00 | 100 | 70,1300 |
17.10.24 21:59:00 | 100 | 70,1300 |
17.10.24 21:59:00 | 100 | 70,1300 |
17.10.24 21:59:00 | 142 | 70,1200 |
17.10.24 21:58:55 | 100 | 70,1300 |
17.10.24 21:58:55 | 100 | 70,1300 |
17.10.24 21:58:55 | 100 | 70,1300 |
17.10.24 21:58:55 | 100 | 70,1400 |
17.10.24 21:58:55 | 100 | 70,1400 |
17.10.24 21:58:52 | 100 | 70,1200 |
17.10.24 21:58:50 | 100 | 70,1150 |
17.10.24 21:58:50 | 125 | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:50 | 100 | 70,1150 |
17.10.24 21:58:50 | 100 | 70,1200 |
17.10.24 21:58:48 | 100 | 70,1050 |
17.10.24 21:58:47 | 100 | 70,1000 |
17.10.24 21:58:47 | 100 | 70,1100 |
17.10.24 21:58:47 | 100 | 70,1000 |
17.10.24 21:58:47 | 100 | 70,1100 |
17.10.24 21:58:47 | 100 | 70,1100 |
17.10.24 21:58:47 | 284 | 70,1100 |
17.10.24 21:58:47 | 100 | 70,1200 |
17.10.24 21:58:44 | 100 | 70,1250 |
17.10.24 21:58:44 | 100 | 70,1250 |
17.10.24 21:58:41 | 100 | 70,1150 |
17.10.24 21:58:41 | 100 | 70,1200 |
17.10.24 21:58:41 | 133 | 70,1300 |