Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:40 | 100 | 70,0850 |
18.10.24 15:38:40 | 100 | 70,0900 |
18.10.24 15:38:40 | 102 | 70,0900 |
18.10.24 15:38:40 | 100 | 70,0900 |
18.10.24 15:38:24 | 100 | 69,9950 |
18.10.24 15:38:24 | 100 | 70,0600 |
18.10.24 15:38:24 | 100 | 70,0900 |
18.10.24 15:38:24 | 100 | 70,0800 |
18.10.24 15:38:24 | 100 | 70,0450 |
18.10.24 15:37:30 | 103 | 69,9900 |
18.10.24 15:37:04 | 100 | 70,0000 |
18.10.24 15:36:43 | 100 | 70,0000 |
18.10.24 15:36:41 | 100 | 69,9600 |
18.10.24 15:36:41 | 100 | 69,9900 |
18.10.24 15:36:41 | 100 | 70,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:28 | 100 | 70,1100 |
18.10.24 15:36:27 | 110 | 70,1400 |
18.10.24 15:36:25 | 100 | 70,1350 |
18.10.24 15:36:25 | 100 | 70,1300 |
18.10.24 15:36:25 | 100 | 70,1100 |
18.10.24 15:36:25 | 100 | 70,1400 |
18.10.24 15:36:25 | 400 | 70,1400 |
18.10.24 15:36:25 | 100 | 70,1400 |
18.10.24 15:36:25 | 100 | 70,1450 |
18.10.24 15:36:25 | 100 | 70,1400 |
18.10.24 15:36:25 | 200 | 70,1100 |
18.10.24 15:36:25 | 100 | 70,1400 |
18.10.24 15:36:25 | 100 | 70,1100 |
18.10.24 15:36:25 | 100 | 70,1100 |
18.10.24 15:36:25 | 100 | 70,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:25 | 100 | 70,1400 |
18.10.24 15:36:25 | 100 | 70,1400 |
18.10.24 15:36:25 | 200 | 70,1100 |
18.10.24 15:36:25 | 100 | 70,1400 |
18.10.24 15:36:25 | 100 | 70,1400 |
18.10.24 15:36:25 | 200 | 70,1100 |
18.10.24 15:36:25 | 200 | 70,1100 |
18.10.24 15:36:25 | 200 | 70,1100 |
18.10.24 15:36:25 | 100 | 70,1100 |
18.10.24 15:36:21 | 600 | 70,2300 |
18.10.24 15:36:21 | 100 | 70,1100 |
18.10.24 15:36:21 | 100 | 70,1100 |
18.10.24 15:36:21 | 142 | 70,2300 |
18.10.24 15:36:21 | 100 | 70,1100 |
18.10.24 15:36:20 | 100 | 70,1200 |