Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:44 | 100 | 70,1650 |
17.10.24 21:59:43 | 201 | 70,1600 |
17.10.24 21:59:41 | 100 | 70,1650 |
17.10.24 21:59:40 | 100 | 70,1500 |
17.10.24 21:59:40 | 100 | 70,1500 |
17.10.24 21:59:39 | 100 | 70,1500 |
17.10.24 21:59:37 | 100 | 70,1500 |
17.10.24 21:59:35 | 100 | 70,1500 |
17.10.24 21:59:33 | 100 | 70,1600 |
17.10.24 21:59:31 | 100 | 70,1500 |
17.10.24 21:59:31 | 100 | 70,1300 |
17.10.24 21:59:30 | 100 | 70,1450 |
17.10.24 21:59:30 | 210 | 70,1300 |
17.10.24 21:59:30 | 100 | 70,1500 |
17.10.24 21:59:30 | 100 | 70,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 200 | 70,1600 |
17.10.24 21:59:30 | 100 | 70,1500 |
17.10.24 21:59:28 | 100 | 70,1400 |
17.10.24 21:59:28 | 116 | 70,1400 |
17.10.24 21:59:27 | 100 | 70,1400 |
17.10.24 21:59:26 | 100 | 70,1450 |
17.10.24 21:59:26 | 131 | 70,1400 |
17.10.24 21:59:26 | 100 | 70,1400 |
17.10.24 21:59:20 | 100 | 70,1300 |
17.10.24 21:59:20 | 100 | 70,1400 |
17.10.24 21:59:19 | 100 | 70,1350 |
17.10.24 21:59:19 | 100 | 70,1350 |
17.10.24 21:59:19 | 100 | 70,1300 |
17.10.24 21:59:19 | 300 | 70,1300 |
17.10.24 21:59:16 | 300 | 70,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:16 | 198 | 70,1300 |
17.10.24 21:59:16 | 100 | 70,1400 |
17.10.24 21:59:16 | 100 | 70,1300 |
17.10.24 21:59:16 | 100 | 70,1400 |
17.10.24 21:59:16 | 100 | 70,1400 |
17.10.24 21:59:16 | 100 | 70,1400 |
17.10.24 21:59:16 | 100 | 70,1400 |
17.10.24 21:59:16 | 100 | 70,1400 |
17.10.24 21:59:16 | 100 | 70,1400 |
17.10.24 21:59:16 | 100 | 70,1300 |
17.10.24 21:59:13 | 100 | 70,1250 |
17.10.24 21:59:13 | 100 | 70,1250 |
17.10.24 21:59:13 | 100 | 70,1250 |
17.10.24 21:59:12 | 100 | 70,1300 |
17.10.24 21:59:12 | 100 | 70,1300 |