Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:10 | 100 | 70,7350 |
18.10.24 15:43:10 | 100 | 70,7350 |
18.10.24 15:42:59 | 100 | 70,7350 |
18.10.24 15:42:56 | 100 | 70,7300 |
18.10.24 15:42:56 | 100 | 70,7300 |
18.10.24 15:42:56 | 100 | 70,7300 |
18.10.24 15:42:56 | 100 | 70,7100 |
18.10.24 15:42:56 | 100 | 70,7100 |
18.10.24 15:42:56 | 100 | 70,7300 |
18.10.24 15:42:56 | 770 | 70,7300 |
18.10.24 15:42:56 | 100 | 70,7300 |
18.10.24 15:42:48 | 100 | 70,6400 |
18.10.24 15:42:48 | 100 | 70,7100 |
18.10.24 15:42:15 | 100 | 70,5900 |
18.10.24 15:42:04 | 100 | 70,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:04 | 100 | 70,5100 |
18.10.24 15:41:14 | 100 | 70,5000 |
18.10.24 15:41:14 | 100 | 70,4900 |
18.10.24 15:41:14 | 250 | 70,3900 |
18.10.24 15:41:14 | 100 | 70,4600 |
18.10.24 15:41:14 | 100 | 70,4900 |
18.10.24 15:41:14 | 100 | 70,5050 |
18.10.24 15:41:14 | 100 | 70,5100 |
18.10.24 15:41:14 | 100 | 70,5400 |
18.10.24 15:41:14 | 100 | 70,5400 |
18.10.24 15:41:14 | 100 | 70,5400 |
18.10.24 15:41:14 | 100 | 70,5400 |
18.10.24 15:41:14 | 100 | 70,5400 |
18.10.24 15:40:23 | 100 | 70,5300 |
18.10.24 15:40:20 | 100 | 70,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:20 | 100 | 70,6300 |
18.10.24 15:40:20 | 100 | 70,7500 |
18.10.24 15:40:20 | 100 | 70,6450 |
18.10.24 15:40:01 | 100 | 70,5600 |
18.10.24 15:39:59 | 100 | 70,5500 |
18.10.24 15:39:59 | 100 | 70,5450 |
18.10.24 15:39:55 | 100 | 70,3800 |
18.10.24 15:39:55 | 200 | 70,4800 |
18.10.24 15:39:41 | 100 | 70,4000 |
18.10.24 15:39:24 | 100 | 70,2400 |
18.10.24 15:39:13 | 100 | 70,2400 |
18.10.24 15:39:13 | 100 | 70,2600 |
18.10.24 15:39:00 | 100 | 70,2400 |
18.10.24 15:38:52 | 100 | 70,1850 |
18.10.24 15:38:41 | 100 | 70,1850 |