Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:53 | 100 | 70,3500 |
18.10.24 16:28:38 | 100 | 70,3150 |
18.10.24 16:28:30 | 100 | 70,3100 |
18.10.24 16:28:30 | 100 | 70,3600 |
18.10.24 16:28:30 | 100 | 70,3500 |
18.10.24 16:27:27 | 100 | 70,3100 |
18.10.24 16:27:27 | 100 | 70,3700 |
18.10.24 16:27:26 | 100 | 70,3200 |
18.10.24 16:26:02 | 100 | 70,2300 |
18.10.24 16:25:00 | 100 | 70,3200 |
18.10.24 16:24:52 | 100 | 70,3150 |
18.10.24 16:24:45 | 100 | 70,3300 |
18.10.24 16:24:45 | 200 | 70,2850 |
18.10.24 16:24:45 | 100 | 70,2950 |
18.10.24 16:24:29 | 100 | 70,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:42 | 100 | 70,4000 |
18.10.24 16:22:33 | 100 | 70,4250 |
18.10.24 16:21:31 | 124 | 70,4382 |
18.10.24 16:21:29 | 100 | 70,4500 |
18.10.24 16:21:29 | 100 | 70,4100 |
18.10.24 16:21:29 | 100 | 70,4100 |
18.10.24 16:21:29 | 100 | 70,4100 |
18.10.24 16:21:29 | 100 | 70,4200 |
18.10.24 16:21:23 | 100 | 70,4600 |
18.10.24 16:21:23 | 100 | 70,4300 |
18.10.24 16:21:23 | 100 | 70,4300 |
18.10.24 16:21:23 | 100 | 70,4300 |
18.10.24 16:21:23 | 100 | 70,4400 |
18.10.24 16:21:23 | 100 | 70,4500 |
18.10.24 16:21:23 | 100 | 70,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:03 | 100 | 70,4950 |
18.10.24 16:20:21 | 100 | 70,4600 |
18.10.24 16:20:21 | 100 | 70,4600 |
18.10.24 16:20:21 | 100 | 70,4600 |
18.10.24 16:19:57 | 100 | 70,3950 |
18.10.24 16:19:53 | 100 | 70,3950 |
18.10.24 16:19:35 | 100 | 70,4600 |
18.10.24 16:18:18 | 100 | 70,3850 |
18.10.24 16:16:12 | 100 | 70,3500 |
18.10.24 16:16:12 | 240 | 70,3200 |
18.10.24 16:16:12 | 100 | 70,2800 |
18.10.24 16:16:12 | 100 | 70,3200 |
18.10.24 16:16:12 | 100 | 70,3000 |
18.10.24 16:16:09 | 100 | 70,2450 |
18.10.24 16:16:04 | 100 | 70,2100 |