Bio Techne Corporation
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:28 | 100 | 70,8700 |
18.10.24 17:06:35 | 100 | 70,9000 |
18.10.24 17:06:30 | 3,04 Tsd. | 70,9400 |
18.10.24 17:06:30 | 100 | 70,8600 |
18.10.24 17:06:30 | 100 | 70,9300 |
18.10.24 17:06:30 | 100 | 70,9200 |
18.10.24 17:06:30 | 100 | 70,9100 |
18.10.24 17:06:30 | 100 | 70,9000 |
18.10.24 17:06:30 | 100 | 70,8700 |
18.10.24 17:06:30 | 100 | 70,8600 |
18.10.24 17:06:30 | 100 | 70,8400 |
18.10.24 17:06:30 | 100 | 70,8200 |
18.10.24 17:06:30 | 200 | 70,8199 |
18.10.24 17:06:30 | 300 | 70,8198 |
18.10.24 17:06:30 | 200 | 70,8198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:26 | 100 | 70,7800 |
18.10.24 17:05:49 | 100 | 70,7500 |
18.10.24 17:05:41 | 200 | 70,7500 |
18.10.24 17:05:41 | 100 | 70,7800 |
18.10.24 17:05:15 | 100 | 70,7400 |
18.10.24 17:04:11 | 100 | 70,7100 |
18.10.24 17:04:11 | 100 | 70,7100 |
18.10.24 17:04:11 | 100 | 70,7100 |
18.10.24 17:03:38 | 100 | 70,7200 |
18.10.24 17:03:38 | 100 | 70,7500 |
18.10.24 17:03:20 | 100 | 70,7100 |
18.10.24 17:03:09 | 100 | 70,7100 |
18.10.24 17:03:03 | 100 | 70,7100 |
18.10.24 17:03:02 | 100 | 70,7100 |
18.10.24 17:03:02 | 100 | 70,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:16 | 100 | 70,7350 |
18.10.24 17:01:54 | 217 | 70,7100 |
18.10.24 17:01:52 | 100 | 70,7550 |
18.10.24 17:01:50 | 100 | 70,7300 |
18.10.24 17:01:12 | 100 | 70,8400 |
18.10.24 17:01:06 | 200 | 70,7850 |
18.10.24 17:00:49 | 100 | 70,7900 |
18.10.24 17:00:36 | 100 | 70,8200 |
18.10.24 17:00:19 | 100 | 70,7400 |
18.10.24 17:00:19 | 100 | 70,6900 |
18.10.24 16:59:58 | 100 | 70,7400 |
18.10.24 16:59:33 | 100 | 70,7450 |
18.10.24 16:59:33 | 100 | 70,7000 |
18.10.24 16:58:56 | 100 | 70,7150 |
18.10.24 16:58:52 | 100 | 70,7100 |